| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 63.5 | 66.9 | 63.3 | 64 | 64 | +0.65 (+1.03%) | 23,166 |
| 26 Nov 2015 | INR | 63.1 | 65 | 61.3 | 63.35 | 63.35 | -0.4 (-0.63%) | 3,774 |
| 24 Nov 2015 | INR | 63.05 | 64.85 | 63.05 | 63.75 | 63.75 | +0.3 (+0.47%) | 3,705 |
| 23 Nov 2015 | INR | 61 | 64.4 | 60.4 | 63.45 | 63.45 | +1.3 (+2.09%) | 4,846 |
| 20 Nov 2015 | INR | 59.7 | 65 | 59.7 | 62.15 | 62.15 | +2.45 (+4.10%) | 18,207 |
| 19 Nov 2015 | INR | 60.6 | 61.6 | 59.7 | 59.7 | 59.7 | +0.15 (+0.25%) | 6,601 |
| 18 Nov 2015 | INR | 63.6 | 64.45 | 59.1 | 59.55 | 59.55 | -2.55 (-4.11%) | 12,378 |
| 17 Nov 2015 | INR | 57.65 | 64.3 | 57.65 | 62.1 | 62.1 | +4.5 (+7.81%) | 63,618 |
| 16 Nov 2015 | INR | 55.95 | 58.5 | 55.95 | 57.6 | 57.6 | +3.6 (+6.67%) | 12,666 |
| 13 Nov 2015 | INR | 54 | 54 | 53.2 | 54 | 54 | -0.9 (-1.64%) | 6,866 |
| 11 Nov 2015 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.5 (+2.81%) | 700 |
| 10 Nov 2015 | INR | 54.15 | 54.2 | 53 | 53.4 | 53.4 | -1 (-1.84%) | 9,398 |
| 9 Nov 2015 | INR | 54.85 | 54.9 | 53.1 | 54.4 | 54.4 | -0.55 (-1.00%) | 1,357 |
| 6 Nov 2015 | INR | 54 | 55.1 | 53.1 | 54.95 | 54.95 | +0.4 (+0.73%) | 191 |
| 5 Nov 2015 | INR | 54.85 | 56.35 | 54.5 | 54.55 | 54.55 | -0.7 (-1.27%) | 1,421 |
| 4 Nov 2015 | INR | 56.95 | 56.95 | 54.95 | 55.25 | 55.25 | +0.1 (+0.18%) | 664 |
| 3 Nov 2015 | INR | 54.45 | 56.3 | 54.05 | 55.15 | 55.15 | +0.5 (+0.91%) | 5,806 |
| 2 Nov 2015 | INR | 55 | 55.05 | 54.05 | 54.65 | 54.65 | -1.35 (-2.41%) | 703 |
| 30 Oct 2015 | INR | 57.25 | 58.5 | 55.8 | 56 | 56 | +0.4 (+0.72%) | 4,973 |
| 29 Oct 2015 | INR | 54.95 | 57.7 | 54.95 | 55.6 | 55.6 | +1.1 (+2.02%) | 2,528 |
| 28 Oct 2015 | INR | 54.05 | 55.65 | 54.05 | 54.5 | 54.5 | 0.0 (0.0%) | 388 |
| 27 Oct 2015 | INR | 54.1 | 56.3 | 53.35 | 54.5 | 54.5 | -0.8 (-1.45%) | 586 |
| 26 Oct 2015 | INR | 54.75 | 55.6 | 53.15 | 55.3 | 55.3 | +0.8 (+1.47%) | 8,527 |
| 23 Oct 2015 | INR | 56 | 57.3 | 53.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 6,134 |
| 21 Oct 2015 | INR | 57 | 57 | 55 | 56 | 56 | -0.85 (-1.50%) | 1,730 |
| 20 Oct 2015 | INR | 57.45 | 57.45 | 56 | 56.85 | 56.85 | -0.65 (-1.13%) | 1,190 |
| 19 Oct 2015 | INR | 58.5 | 58.5 | 56.05 | 57.5 | 57.5 | -0.25 (-0.43%) | 3,225 |
| 16 Oct 2015 | INR | 55.85 | 58 | 55.85 | 57.75 | 57.75 | +1.75 (+3.13%) | 4,211 |
| 15 Oct 2015 | INR | 56 | 56 | 55.65 | 56 | 56 | +0.7 (+1.27%) | 3,130 |
| 14 Oct 2015 | INR | 55.4 | 55.5 | 54.7 | 55.3 | 55.3 | -0.75 (-1.34%) | 1,195 |
