| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 55.55 | 57.7 | 55.55 | 56.05 | 56.05 | +0.35 (+0.63%) | 12,084 |
| 12 Oct 2015 | INR | 57 | 57 | 55.55 | 55.7 | 55.7 | -1.95 (-3.38%) | 745 |
| 9 Oct 2015 | INR | 59 | 59.3 | 56.15 | 57.65 | 57.65 | -1.3 (-2.21%) | 1,358 |
| 8 Oct 2015 | INR | 58.9 | 59.55 | 55.1 | 58.95 | 58.95 | +3.15 (+5.65%) | 8,688 |
| 7 Oct 2015 | INR | 56 | 58.5 | 54.35 | 55.8 | 55.8 | -1.2 (-2.11%) | 2,740 |
| 6 Oct 2015 | INR | 55 | 57 | 54.1 | 57 | 57 | +0.95 (+1.69%) | 606 |
| 5 Oct 2015 | INR | 57 | 57 | 52.2 | 56.05 | 56.05 | +1.1 (+2.00%) | 2,574 |
| 1 Oct 2015 | INR | 55 | 56.85 | 54.1 | 54.95 | 54.95 | +1.2 (+2.23%) | 857 |
| 30 Sep 2015 | INR | 55 | 55.9 | 53.3 | 53.75 | 53.75 | -2.65 (-4.70%) | 342 |
| 29 Sep 2015 | INR | 55.4 | 56.4 | 55.4 | 56.4 | 56.4 | +2.4 (+4.44%) | 5 |
| 28 Sep 2015 | INR | 57.45 | 57.45 | 52.35 | 54 | 54 | -1.15 (-2.09%) | 2,769 |
| 24 Sep 2015 | INR | 55.95 | 57.8 | 54.5 | 55.15 | 55.15 | +0.15 (+0.27%) | 2,435 |
| 23 Sep 2015 | INR | 52.1 | 55.5 | 52.1 | 55 | 55 | +2.9 (+5.57%) | 2,593 |
| 22 Sep 2015 | INR | 51.45 | 53.5 | 51.45 | 52.1 | 52.1 | +0.3 (+0.58%) | 4,160 |
| 21 Sep 2015 | INR | 52 | 52.75 | 51.3 | 51.8 | 51.8 | -1.2 (-2.26%) | 906 |
| 18 Sep 2015 | INR | 53 | 54.95 | 52.2 | 53 | 53 | -1 (-1.85%) | 2,989 |
| 16 Sep 2015 | INR | 52.15 | 54 | 51.25 | 54 | 54 | +1.15 (+2.18%) | 1,381 |
| 15 Sep 2015 | INR | 55 | 55 | 51.8 | 52.85 | 52.85 | -3.1 (-5.54%) | 1,714 |
| 14 Sep 2015 | INR | 52.7 | 55.95 | 52.3 | 55.95 | 55.95 | +2.6 (+4.87%) | 57 |
| 11 Sep 2015 | INR | 53.5 | 54.5 | 53 | 53.35 | 53.35 | -1.05 (-1.93%) | 5,769 |
| 10 Sep 2015 | INR | 53 | 55.45 | 51.45 | 54.4 | 54.4 | +0.8 (+1.49%) | 1,030 |
| 9 Sep 2015 | INR | 52.3 | 54.85 | 52.25 | 53.6 | 53.6 | +0.55 (+1.04%) | 5,404 |
| 8 Sep 2015 | INR | 49.95 | 54.05 | 49.95 | 53.05 | 53.05 | +2.7 (+5.36%) | 2,562 |
| 7 Sep 2015 | INR | 52.5 | 52.5 | 49.65 | 50.35 | 50.35 | -2.15 (-4.10%) | 3,102 |
| 4 Sep 2015 | INR | 53 | 53 | 50.6 | 52.5 | 52.5 | -1 (-1.87%) | 712 |
| 3 Sep 2015 | INR | 53 | 53.5 | 52.25 | 53.5 | 53.5 | +1.25 (+2.39%) | 824 |
| 2 Sep 2015 | INR | 53 | 53 | 52.25 | 52.25 | 52.25 | -0.25 (-0.48%) | 513 |
| 1 Sep 2015 | INR | 53 | 53.7 | 51 | 52.5 | 52.5 | -1.15 (-2.14%) | 3,643 |
| 31 Aug 2015 | INR | 53 | 55 | 52.3 | 53.65 | 53.65 | +0.65 (+1.23%) | 1,992 |
| 28 Aug 2015 | INR | 52.2 | 54.8 | 52.2 | 53 | 53 | +1.75 (+3.41%) | 1,985 |
