| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 51.15 | 54 | 51 | 51.25 | 51.25 | -1.25 (-2.38%) | 10,363 |
| 26 Aug 2015 | INR | 49 | 52.5 | 48 | 52.5 | 52.5 | +1.95 (+3.86%) | 2,427 |
| 25 Aug 2015 | INR | 48.3 | 51 | 47.6 | 50.55 | 50.55 | +2.7 (+5.64%) | 10,462 |
| 24 Aug 2015 | INR | 55 | 55 | 45 | 47.85 | 47.85 | -8.3 (-14.78%) | 16,607 |
| 21 Aug 2015 | INR | 58.1 | 58.1 | 55.5 | 56.15 | 56.15 | -2.8 (-4.75%) | 7,478 |
| 20 Aug 2015 | INR | 60.1 | 61 | 58.15 | 58.95 | 58.95 | -1.95 (-3.20%) | 1,887 |
| 19 Aug 2015 | INR | 60 | 62 | 57.65 | 60.9 | 60.9 | +0.1 (+0.16%) | 5,316 |
| 18 Aug 2015 | INR | 60.6 | 62.5 | 60.6 | 60.8 | 60.8 | +1.4 (+2.36%) | 8,434 |
| 17 Aug 2015 | INR | 62.5 | 62.5 | 56.25 | 59.4 | 59.4 | -0.7 (-1.16%) | 10,297 |
| 14 Aug 2015 | INR | 60.15 | 62.15 | 57.1 | 60.1 | 60.1 | -2.8 (-4.45%) | 17,159 |
| 13 Aug 2015 | INR | 62.5 | 66.65 | 62.05 | 62.9 | 62.9 | -0.3 (-0.47%) | 1,823 |
| 12 Aug 2015 | INR | 64 | 65.25 | 62.1 | 63.2 | 63.2 | -1.25 (-1.94%) | 6,129 |
| 11 Aug 2015 | INR | 65.3 | 65.75 | 63.5 | 64.45 | 64.45 | -1.15 (-1.75%) | 3,765 |
| 10 Aug 2015 | INR | 67 | 68 | 65.05 | 65.6 | 65.6 | -0.7 (-1.06%) | 11,030 |
| 7 Aug 2015 | INR | 64.1 | 68 | 62.55 | 66.3 | 66.3 | +1.75 (+2.71%) | 20,519 |
| 6 Aug 2015 | INR | 68.05 | 68.8 | 64.05 | 64.55 | 64.55 | -4.15 (-6.04%) | 37,229 |
| 5 Aug 2015 | INR | 69.9 | 71.75 | 68 | 68.7 | 68.7 | +0.2 (+0.29%) | 9,162 |
| 4 Aug 2015 | INR | 70.15 | 71.5 | 67.3 | 68.5 | 68.5 | -2.9 (-4.06%) | 7,163 |
| 3 Aug 2015 | INR | 73.75 | 73.75 | 68.2 | 71.4 | 71.4 | +1.45 (+2.07%) | 74,855 |
| 31 Jul 2015 | INR | 64.65 | 71.45 | 64.6 | 69.95 | 69.95 | +5.7 (+8.87%) | 86,510 |
| 30 Jul 2015 | INR | 64.35 | 66 | 63.9 | 64.25 | 64.25 | -0.05 (-0.08%) | 11,247 |
| 29 Jul 2015 | INR | 65 | 66.6 | 64.1 | 64.3 | 64.3 | -0.15 (-0.23%) | 5,571 |
| 28 Jul 2015 | INR | 65.4 | 65.4 | 63.8 | 64.45 | 64.45 | -0.55 (-0.85%) | 3,193 |
| 27 Jul 2015 | INR | 67.15 | 67.7 | 64.1 | 65 | 65 | -2.85 (-4.20%) | 17,403 |
| 24 Jul 2015 | INR | 70.5 | 70.9 | 67.1 | 67.85 | 67.85 | -3.65 (-5.10%) | 41,760 |
| 23 Jul 2015 | INR | 60 | 72.1 | 60 | 71.5 | 71.5 | +11.4 (+18.97%) | 244,309 |
| 22 Jul 2015 | INR | 58.5 | 60.75 | 58 | 60.1 | 60.1 | +0.95 (+1.61%) | 10,201 |
| 21 Jul 2015 | INR | 60 | 60.4 | 58.4 | 59.15 | 59.15 | -0.65 (-1.09%) | 8,643 |
| 20 Jul 2015 | INR | 60 | 61.5 | 57.55 | 59.8 | 59.8 | -0.2 (-0.33%) | 14,660 |
| 17 Jul 2015 | INR | 61 | 61 | 59.2 | 60 | 60 | -1.45 (-2.36%) | 10,538 |
