| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 61 | 62 | 59 | 59 | 59 | -0.15 (-0.25%) | 1,240 |
| 21 Apr 2015 | INR | 58.6 | 62.75 | 56.7 | 59.15 | 59.15 | +0.05 (+0.08%) | 3,668 |
| 20 Apr 2015 | INR | 61.75 | 61.75 | 59.1 | 59.1 | 59.1 | -2.35 (-3.82%) | 932 |
| 17 Apr 2015 | INR | 62.5 | 62.5 | 59.25 | 61.45 | 61.45 | -0.25 (-0.41%) | 3,116 |
| 16 Apr 2015 | INR | 61.5 | 61.95 | 60.55 | 61.7 | 61.7 | +0.35 (+0.57%) | 1,369 |
| 15 Apr 2015 | INR | 60.1 | 62 | 60.1 | 61.35 | 61.35 | +0.9 (+1.49%) | 9,446 |
| 13 Apr 2015 | INR | 61 | 61.75 | 60.3 | 60.45 | 60.45 | -0.1 (-0.17%) | 6,725 |
| 10 Apr 2015 | INR | 59.4 | 61.7 | 58.15 | 60.55 | 60.55 | +0.5 (+0.83%) | 4,966 |
| 9 Apr 2015 | INR | 58.4 | 61.2 | 57.15 | 60.05 | 60.05 | +1.1 (+1.87%) | 3,710 |
| 8 Apr 2015 | INR | 61.6 | 61.6 | 58 | 58.95 | 58.95 | -0.25 (-0.42%) | 7,814 |
| 7 Apr 2015 | INR | 57.8 | 60 | 57.8 | 59.2 | 59.2 | +1.15 (+1.98%) | 641 |
| 6 Apr 2015 | INR | 58 | 63.2 | 56.65 | 58.05 | 58.05 | -0.8 (-1.36%) | 3,820 |
| 1 Apr 2015 | INR | 54.4 | 60 | 53.15 | 58.85 | 58.85 | +6.1 (+11.56%) | 26,004 |
| 31 Mar 2015 | INR | 52.2 | 54 | 51.65 | 52.75 | 52.75 | +1.5 (+2.93%) | 2,850 |
| 30 Mar 2015 | INR | 50.35 | 51.95 | 49.95 | 51.25 | 51.25 | +0.9 (+1.79%) | 3,006 |
| 27 Mar 2015 | INR | 51.1 | 51.5 | 50 | 50.35 | 50.35 | -1.3 (-2.52%) | 5,407 |
| 26 Mar 2015 | INR | 52 | 52.8 | 51 | 51.65 | 51.65 | +0.65 (+1.27%) | 17,331 |
| 25 Mar 2015 | INR | 52 | 52 | 49.6 | 51 | 51 | +0.35 (+0.69%) | 5,456 |
| 24 Mar 2015 | INR | 51.1 | 51.85 | 50.5 | 50.65 | 50.65 | -0.7 (-1.36%) | 2,958 |
| 23 Mar 2015 | INR | 52.55 | 52.8 | 51.1 | 51.35 | 51.35 | -1.05 (-2.00%) | 2,490 |
| 20 Mar 2015 | INR | 54.5 | 54.5 | 52.1 | 52.4 | 52.4 | -1.4 (-2.60%) | 2,643 |
| 19 Mar 2015 | INR | 52.6 | 54.25 | 52.5 | 53.8 | 53.8 | +0.7 (+1.32%) | 22,461 |
| 18 Mar 2015 | INR | 55.85 | 55.85 | 52.25 | 53.1 | 53.1 | -1.05 (-1.94%) | 3,237 |
| 17 Mar 2015 | INR | 56.5 | 56.5 | 53.7 | 54.15 | 54.15 | -0.2 (-0.37%) | 5,568 |
| 16 Mar 2015 | INR | 57 | 57 | 54.3 | 54.35 | 54.35 | -3.05 (-5.31%) | 37,971 |
| 13 Mar 2015 | INR | 57.05 | 60 | 56.8 | 57.4 | 57.4 | -0.4 (-0.69%) | 985 |
| 12 Mar 2015 | INR | 57 | 58.95 | 55.4 | 57.8 | 57.8 | +0.25 (+0.43%) | 1,869 |
| 11 Mar 2015 | INR | 58.5 | 58.5 | 57.15 | 57.55 | 57.55 | -0.45 (-0.78%) | 1,355 |
| 10 Mar 2015 | INR | 58 | 58 | 57.3 | 58 | 58 | +0.75 (+1.31%) | 2,197 |
| 9 Mar 2015 | INR | 58.2 | 59.4 | 56 | 57.25 | 57.25 | -1.45 (-2.47%) | 2,192 |
