| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 58.55 | 59.85 | 57.65 | 58.7 | 58.7 | -0.3 (-0.51%) | 998 |
| 4 Mar 2015 | INR | 60 | 60.6 | 58.6 | 59 | 59 | +0.2 (+0.34%) | 2,465 |
| 3 Mar 2015 | INR | 60 | 60.9 | 57.8 | 58.8 | 58.8 | -2.05 (-3.37%) | 5,526 |
| 2 Mar 2015 | INR | 62.15 | 62.15 | 59.5 | 60.85 | 60.85 | +0.5 (+0.83%) | 457 |
| 28 Feb 2015 | INR | 61.65 | 61.7 | 60 | 60.35 | 60.35 | +0.2 (+0.33%) | 1,361 |
| 27 Feb 2015 | INR | 61 | 61.55 | 58.75 | 60.15 | 60.15 | +0.05 (+0.08%) | 1,997 |
| 26 Feb 2015 | INR | 63.5 | 63.5 | 59.05 | 60.1 | 60.1 | -1.45 (-2.36%) | 1,433 |
| 25 Feb 2015 | INR | 62.9 | 62.9 | 61.05 | 61.55 | 61.55 | -0.35 (-0.57%) | 2,367 |
| 24 Feb 2015 | INR | 62 | 62.25 | 61 | 61.9 | 61.9 | +0.4 (+0.65%) | 961 |
| 23 Feb 2015 | INR | 62.1 | 62.2 | 60.7 | 61.5 | 61.5 | -0.65 (-1.05%) | 2,771 |
| 20 Feb 2015 | INR | 62.35 | 62.95 | 61.55 | 62.15 | 62.15 | +1 (+1.64%) | 7,371 |
| 19 Feb 2015 | INR | 63.45 | 63.45 | 61 | 61.15 | 61.15 | -0.75 (-1.21%) | 1,716 |
| 18 Feb 2015 | INR | 64.85 | 64.85 | 61 | 61.9 | 61.9 | +0.2 (+0.32%) | 1,062 |
| 16 Feb 2015 | INR | 65 | 65 | 61.1 | 61.7 | 61.7 | -3.6 (-5.51%) | 9,432 |
| 13 Feb 2015 | INR | 62 | 66.5 | 61.5 | 65.3 | 65.3 | +2.65 (+4.23%) | 14,096 |
| 12 Feb 2015 | INR | 62.25 | 64 | 62.15 | 62.65 | 62.65 | +0.05 (+0.08%) | 892 |
| 11 Feb 2015 | INR | 62.35 | 63.2 | 62.25 | 62.6 | 62.6 | +0.35 (+0.56%) | 1,750 |
| 10 Feb 2015 | INR | 64.85 | 64.85 | 61.55 | 62.25 | 62.25 | -0.85 (-1.35%) | 1,525 |
| 9 Feb 2015 | INR | 63 | 63.9 | 63 | 63.1 | 63.1 | -0.15 (-0.24%) | 567 |
| 6 Feb 2015 | INR | 62.15 | 64.15 | 62.15 | 63.25 | 63.25 | -1.6 (-2.47%) | 913 |
| 5 Feb 2015 | INR | 65 | 66.95 | 64.45 | 64.85 | 64.85 | -0.8 (-1.22%) | 2,735 |
| 4 Feb 2015 | INR | 66.75 | 74.4 | 64.2 | 65.65 | 65.65 | -0.05 (-0.08%) | 6,700 |
| 3 Feb 2015 | INR | 64.1 | 66.95 | 64.1 | 65.7 | 65.7 | +2.55 (+4.04%) | 2,000 |
| 2 Feb 2015 | INR | 64 | 64.5 | 62.85 | 63.15 | 63.15 | -0.6 (-0.94%) | 1,310 |
| 30 Jan 2015 | INR | 63.85 | 65.8 | 63.75 | 63.75 | 63.75 | +0.05 (+0.08%) | 600 |
| 29 Jan 2015 | INR | 65.5 | 65.5 | 63 | 63.7 | 63.7 | -0.25 (-0.39%) | 1,571 |
| 28 Jan 2015 | INR | 64.65 | 65.85 | 63.7 | 63.95 | 63.95 | -0.5 (-0.78%) | 1,075 |
| 27 Jan 2015 | INR | 65.8 | 65.8 | 63.55 | 64.45 | 64.45 | +1.3 (+2.06%) | 2,340 |
| 23 Jan 2015 | INR | 64.1 | 64.2 | 62.7 | 63.15 | 63.15 | -1.1 (-1.71%) | 3,953 |
| 22 Jan 2015 | INR | 64.65 | 65 | 63.75 | 64.25 | 64.25 | -0.9 (-1.38%) | 9,397 |
