| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 65.3 | 66 | 64.5 | 65.15 | 65.15 | -0.1 (-0.15%) | 3,312 |
| 20 Jan 2015 | INR | 66.5 | 66.5 | 64.5 | 65.25 | 65.25 | +0.5 (+0.77%) | 23,697 |
| 19 Jan 2015 | INR | 65.75 | 66.7 | 64.4 | 64.75 | 64.75 | -1.2 (-1.82%) | 11,274 |
| 16 Jan 2015 | INR | 66 | 67.8 | 65 | 65.95 | 65.95 | -0.75 (-1.12%) | 930 |
| 15 Jan 2015 | INR | 66.1 | 68.5 | 66 | 66.7 | 66.7 | +0.95 (+1.44%) | 6,296 |
| 14 Jan 2015 | INR | 68.4 | 68.5 | 65 | 65.75 | 65.75 | -1.95 (-2.88%) | 11,599 |
| 13 Jan 2015 | INR | 67.3 | 68.85 | 67.3 | 67.7 | 67.7 | -0.15 (-0.22%) | 1,133 |
| 12 Jan 2015 | INR | 66.9 | 68.3 | 66.1 | 67.85 | 67.85 | +1.55 (+2.34%) | 3,101 |
| 9 Jan 2015 | INR | 66.05 | 67.4 | 64.1 | 66.3 | 66.3 | +1.2 (+1.84%) | 8,769 |
| 8 Jan 2015 | INR | 68.75 | 68.75 | 64.5 | 65.1 | 65.1 | +0.45 (+0.70%) | 28,595 |
| 7 Jan 2015 | INR | 69.8 | 69.8 | 63.65 | 64.65 | 64.65 | -1.35 (-2.05%) | 6,490 |
| 6 Jan 2015 | INR | 68 | 68 | 66 | 66 | 66 | -2.5 (-3.65%) | 3,221 |
| 5 Jan 2015 | INR | 69.95 | 69.95 | 66.1 | 68.5 | 68.5 | +1.15 (+1.71%) | 4,881 |
| 2 Jan 2015 | INR | 66.35 | 68 | 65.55 | 67.35 | 67.35 | +2.25 (+3.46%) | 5,106 |
| 1 Jan 2015 | INR | 65 | 66.8 | 64.1 | 65.1 | 65.1 | +1 (+1.56%) | 5,832 |
| 31 Dec 2014 | INR | 63.5 | 65.5 | 63.5 | 64.1 | 64.1 | +0.15 (+0.23%) | 1,806 |
| 30 Dec 2014 | INR | 63.75 | 65 | 63.25 | 63.95 | 63.95 | -0.4 (-0.62%) | 4,619 |
| 29 Dec 2014 | INR | 66.5 | 66.5 | 63.9 | 64.35 | 64.35 | +0.25 (+0.39%) | 3,617 |
| 26 Dec 2014 | INR | 65.05 | 65.05 | 63 | 64.1 | 64.1 | -1.2 (-1.84%) | 7,291 |
| 24 Dec 2014 | INR | 66.65 | 67.5 | 64.25 | 65.3 | 65.3 | +0.55 (+0.85%) | 1,923 |
| 23 Dec 2014 | INR | 65.8 | 65.8 | 64.5 | 64.75 | 64.75 | -0.45 (-0.69%) | 809 |
| 22 Dec 2014 | INR | 67.05 | 67.45 | 64.55 | 65.2 | 65.2 | -1.75 (-2.61%) | 2,929 |
| 19 Dec 2014 | INR | 66 | 67.8 | 65.35 | 66.95 | 66.95 | +0.25 (+0.37%) | 4,046 |
| 18 Dec 2014 | INR | 64 | 67 | 63.4 | 66.7 | 66.7 | +2.15 (+3.33%) | 2,782 |
| 17 Dec 2014 | INR | 64 | 65.4 | 63.6 | 64.55 | 64.55 | +0.25 (+0.39%) | 6,007 |
| 16 Dec 2014 | INR | 66 | 66.5 | 63.1 | 64.3 | 64.3 | -2.25 (-3.38%) | 3,746 |
| 15 Dec 2014 | INR | 66 | 68 | 65.05 | 66.55 | 66.55 | +0.05 (+0.08%) | 2,031 |
| 12 Dec 2014 | INR | 67.5 | 68.5 | 65.55 | 66.5 | 66.5 | -1.55 (-2.28%) | 5,587 |
| 11 Dec 2014 | INR | 67 | 68.7 | 67 | 68.05 | 68.05 | +0.2 (+0.29%) | 2,870 |
| 10 Dec 2014 | INR | 68.5 | 69 | 66.55 | 67.85 | 67.85 | +0.3 (+0.44%) | 4,022 |
