| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 68.2 | 68.5 | 67.1 | 67.55 | 67.55 | -0.5 (-0.73%) | 3,252 |
| 8 Dec 2014 | INR | 70 | 70.05 | 68 | 68.05 | 68.05 | -1.75 (-2.51%) | 8,801 |
| 5 Dec 2014 | INR | 68.55 | 70.75 | 68.55 | 69.8 | 69.8 | +1.25 (+1.82%) | 6,517 |
| 4 Dec 2014 | INR | 68.35 | 70.4 | 67.95 | 68.55 | 68.55 | -0.45 (-0.65%) | 7,700 |
| 3 Dec 2014 | INR | 67 | 70.5 | 67 | 69 | 69 | +1.6 (+2.37%) | 10,140 |
| 2 Dec 2014 | INR | 68.2 | 69.25 | 67.1 | 67.4 | 67.4 | -0.8 (-1.17%) | 6,645 |
| 1 Dec 2014 | INR | 70.45 | 70.45 | 68 | 68.2 | 68.2 | +0.15 (+0.22%) | 6,632 |
| 28 Nov 2014 | INR | 70 | 70.05 | 67.75 | 68.05 | 68.05 | -1.55 (-2.23%) | 9,548 |
| 27 Nov 2014 | INR | 68.7 | 71.9 | 66.1 | 69.6 | 69.6 | +2.9 (+4.35%) | 10,274 |
| 26 Nov 2014 | INR | 66.45 | 68.75 | 65.05 | 66.7 | 66.7 | -0.05 (-0.07%) | 8,888 |
| 25 Nov 2014 | INR | 67.55 | 67.6 | 66.2 | 66.75 | 66.75 | -1.05 (-1.55%) | 4,379 |
| 24 Nov 2014 | INR | 71.7 | 71.7 | 67.1 | 67.8 | 67.8 | -1.55 (-2.24%) | 15,622 |
| 21 Nov 2014 | INR | 69.35 | 70.1 | 68.1 | 69.35 | 69.35 | 0.0 (0.0%) | 10,163 |
| 20 Nov 2014 | INR | 73.8 | 73.8 | 68.6 | 69.35 | 69.35 | -1.45 (-2.05%) | 5,492 |
| 19 Nov 2014 | INR | 73 | 73.5 | 70.15 | 70.8 | 70.8 | -1.7 (-2.34%) | 5,637 |
| 18 Nov 2014 | INR | 74.35 | 74.35 | 71.9 | 72.5 | 72.5 | -1.2 (-1.63%) | 7,520 |
| 17 Nov 2014 | INR | 75 | 75 | 71.25 | 73.7 | 73.7 | +1.65 (+2.29%) | 16,071 |
| 14 Nov 2014 | INR | 70.1 | 74.75 | 70.1 | 72.05 | 72.05 | +4.6 (+6.82%) | 72,173 |
| 13 Nov 2014 | INR | 68.35 | 69.1 | 65.05 | 67.45 | 67.45 | +0.35 (+0.52%) | 22,640 |
| 12 Nov 2014 | INR | 68.5 | 68.55 | 66.35 | 67.1 | 67.1 | -0.05 (-0.07%) | 7,812 |
| 11 Nov 2014 | INR | 68.3 | 68.3 | 67.15 | 67.15 | 67.15 | -0.6 (-0.89%) | 1,803 |
| 10 Nov 2014 | INR | 66.15 | 68.5 | 66 | 67.75 | 67.75 | +1.25 (+1.88%) | 5,835 |
| 7 Nov 2014 | INR | 66.5 | 67 | 66.1 | 66.5 | 66.5 | -0.7 (-1.04%) | 1,167 |
| 5 Nov 2014 | INR | 67 | 68.5 | 66.8 | 67.2 | 67.2 | -0.2 (-0.30%) | 3,264 |
| 3 Nov 2014 | INR | 67.95 | 68 | 65.7 | 67.4 | 67.4 | +1.9 (+2.90%) | 4,587 |
| 31 Oct 2014 | INR | 65.2 | 68 | 65 | 65.5 | 65.5 | +0.55 (+0.85%) | 11,807 |
| 30 Oct 2014 | INR | 66.95 | 67.55 | 64.75 | 64.95 | 64.95 | -0.35 (-0.54%) | 9,901 |
| 29 Oct 2014 | INR | 66.2 | 67 | 64.3 | 65.3 | 65.3 | -1.7 (-2.54%) | 11,233 |
| 28 Oct 2014 | INR | 67.75 | 68.1 | 65.6 | 67 | 67 | -0.7 (-1.03%) | 3,588 |
| 27 Oct 2014 | INR | 66.95 | 67.8 | 66.95 | 67.7 | 67.7 | +2.4 (+3.68%) | 1,405 |
