| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 68.35 | 68.35 | 65 | 65.3 | 65.3 | -0.25 (-0.38%) | 1,490 |
| 22 Oct 2014 | INR | 65.85 | 66.75 | 65.25 | 65.55 | 65.55 | -0.05 (-0.08%) | 1,562 |
| 21 Oct 2014 | INR | 65.5 | 66.8 | 65.2 | 65.6 | 65.6 | -0.45 (-0.68%) | 2,677 |
| 20 Oct 2014 | INR | 65.85 | 67.55 | 65.3 | 66.05 | 66.05 | +0.05 (+0.08%) | 3,464 |
| 17 Oct 2014 | INR | 67.6 | 69.45 | 62.65 | 66 | 66 | -0.75 (-1.12%) | 6,875 |
| 16 Oct 2014 | INR | 67.7 | 67.7 | 65.6 | 66.75 | 66.75 | -1.5 (-2.20%) | 2,640 |
| 14 Oct 2014 | INR | 70 | 70.8 | 66.8 | 68.25 | 68.25 | 0.0 (0.0%) | 24,140 |
| 13 Oct 2014 | INR | 67.45 | 69.1 | 67.05 | 68.25 | 68.25 | +0.25 (+0.37%) | 1,457 |
| 10 Oct 2014 | INR | 71.9 | 72 | 67.6 | 68 | 68 | -0.15 (-0.22%) | 3,151 |
| 9 Oct 2014 | INR | 71.8 | 71.8 | 67.1 | 68.15 | 68.15 | +0.05 (+0.07%) | 4,387 |
| 8 Oct 2014 | INR | 71.95 | 71.95 | 67.1 | 68.1 | 68.1 | -0.3 (-0.44%) | 4,410 |
| 7 Oct 2014 | INR | 70.7 | 71.05 | 67.3 | 68.4 | 68.4 | -2.35 (-3.32%) | 2,155 |
| 1 Oct 2014 | INR | 73.9 | 73.9 | 69.5 | 70.75 | 70.75 | +0.65 (+0.93%) | 11,454 |
| 30 Sep 2014 | INR | 68.45 | 71.9 | 68.45 | 70.1 | 70.1 | +2.35 (+3.47%) | 3,959 |
| 29 Sep 2014 | INR | 67.6 | 68.7 | 66.05 | 67.75 | 67.75 | +0.65 (+0.97%) | 4,280 |
| 26 Sep 2014 | INR | 66.95 | 69.9 | 65.15 | 67.1 | 67.1 | +0.15 (+0.22%) | 5,892 |
| 25 Sep 2014 | INR | 69.1 | 70.65 | 66.25 | 66.95 | 66.95 | -2.95 (-4.22%) | 4,530 |
| 24 Sep 2014 | INR | 75.5 | 75.5 | 68.6 | 69.9 | 69.9 | -1.5 (-2.10%) | 10,717 |
| 23 Sep 2014 | INR | 74.95 | 77 | 70.5 | 71.4 | 71.4 | -2.3 (-3.12%) | 5,358 |
| 22 Sep 2014 | INR | 74 | 78 | 72.1 | 73.7 | 73.7 | -0.7 (-0.94%) | 16,567 |
| 19 Sep 2014 | INR | 74.05 | 76 | 73.2 | 74.4 | 74.4 | -0.55 (-0.73%) | 14,268 |
| 18 Sep 2014 | INR | 73 | 76.95 | 70.85 | 74.95 | 74.95 | +1.45 (+1.97%) | 10,243 |
| 17 Sep 2014 | INR | 68 | 78.9 | 68 | 73.5 | 73.5 | -0.05 (-0.07%) | 18,864 |
| 16 Sep 2014 | INR | 82 | 83.5 | 72.95 | 73.55 | 73.55 | -7.85 (-9.64%) | 28,384 |
| 15 Sep 2014 | INR | 79 | 85.7 | 77.45 | 81.4 | 81.4 | +3.8 (+4.90%) | 115,447 |
| 12 Sep 2014 | INR | 80 | 80 | 77.25 | 77.6 | 77.6 | +0.75 (+0.98%) | 65,049 |
| 11 Sep 2014 | INR | 74.7 | 78.8 | 71.6 | 76.85 | 76.85 | +3.65 (+4.99%) | 69,827 |
| 10 Sep 2014 | INR | 71.9 | 74.7 | 71 | 73.2 | 73.2 | +2.3 (+3.24%) | 18,083 |
| 9 Sep 2014 | INR | 67.1 | 72.9 | 67.1 | 70.9 | 70.9 | +3.5 (+5.19%) | 25,610 |
| 8 Sep 2014 | INR | 68.1 | 69.9 | 66.7 | 67.4 | 67.4 | -0.6 (-0.88%) | 15,594 |
