| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 67 | 69 | 67 | 68 | 68 | +0.4 (+0.59%) | 5,012 |
| 4 Sep 2014 | INR | 69 | 69.9 | 66.05 | 67.6 | 67.6 | -1.3 (-1.89%) | 5,020 |
| 3 Sep 2014 | INR | 66 | 69.85 | 65.95 | 68.9 | 68.9 | +3.55 (+5.43%) | 22,738 |
| 2 Sep 2014 | INR | 65.25 | 66.65 | 65.05 | 65.35 | 65.35 | -0.2 (-0.31%) | 1,673 |
| 1 Sep 2014 | INR | 66 | 67.45 | 65.1 | 65.55 | 65.55 | -0.85 (-1.28%) | 2,910 |
| 28 Aug 2014 | INR | 64.3 | 68.25 | 64.3 | 66.4 | 66.4 | +2.3 (+3.59%) | 14,563 |
| 27 Aug 2014 | INR | 63.5 | 65.9 | 63.45 | 64.1 | 64.1 | +0.1 (+0.16%) | 2,291 |
| 26 Aug 2014 | INR | 65 | 65.75 | 63.2 | 64 | 64 | -1.6 (-2.44%) | 4,086 |
| 25 Aug 2014 | INR | 69.75 | 69.75 | 64.5 | 65.6 | 65.6 | -1.8 (-2.67%) | 1,490 |
| 22 Aug 2014 | INR | 68 | 69.85 | 66.2 | 67.4 | 67.4 | -0.75 (-1.10%) | 12,300 |
| 21 Aug 2014 | INR | 67.9 | 70.5 | 66 | 68.15 | 68.15 | +2.95 (+4.52%) | 37,000 |
| 20 Aug 2014 | INR | 62.5 | 66.35 | 60.1 | 65.2 | 65.2 | +1.95 (+3.08%) | 15,927 |
| 19 Aug 2014 | INR | 62.75 | 64.55 | 62 | 63.25 | 63.25 | +0.45 (+0.72%) | 1,303 |
| 18 Aug 2014 | INR | 64.45 | 64.45 | 61 | 62.8 | 62.8 | +0.05 (+0.08%) | 13,410 |
| 14 Aug 2014 | INR | 64 | 64.8 | 60.15 | 62.75 | 62.75 | -1.65 (-2.56%) | 9,624 |
| 13 Aug 2014 | INR | 66 | 66.45 | 62.15 | 64.4 | 64.4 | -2.6 (-3.88%) | 9,149 |
| 12 Aug 2014 | INR | 69 | 69.7 | 66.7 | 67 | 67 | -2.75 (-3.94%) | 4,036 |
| 11 Aug 2014 | INR | 69.05 | 73 | 69 | 69.75 | 69.75 | +2.05 (+3.03%) | 15,286 |
| 8 Aug 2014 | INR | 67.1 | 70.9 | 66 | 67.7 | 67.7 | +0.6 (+0.89%) | 20,099 |
| 7 Aug 2014 | INR | 68 | 68 | 66.6 | 67.1 | 67.1 | -1.65 (-2.40%) | 4,550 |
| 6 Aug 2014 | INR | 68 | 69.9 | 67.6 | 68.75 | 68.75 | +1.6 (+2.38%) | 5,454 |
| 5 Aug 2014 | INR | 67.8 | 67.8 | 67 | 67.15 | 67.15 | -0.85 (-1.25%) | 1,769 |
| 4 Aug 2014 | INR | 67.15 | 69 | 67.15 | 68 | 68 | +0.85 (+1.27%) | 2,410 |
| 1 Aug 2014 | INR | 67.8 | 67.95 | 67.15 | 67.15 | 67.15 | -0.8 (-1.18%) | 6,063 |
| 31 Jul 2014 | INR | 68 | 68.75 | 66.45 | 67.95 | 67.95 | -0.3 (-0.44%) | 1,075 |
| 30 Jul 2014 | INR | 68.5 | 68.9 | 68 | 68.25 | 68.25 | +0.05 (+0.07%) | 3,078 |
| 28 Jul 2014 | INR | 68.45 | 68.95 | 67.25 | 68.2 | 68.2 | +0.15 (+0.22%) | 1,738 |
| 25 Jul 2014 | INR | 69.75 | 69.75 | 67 | 68.05 | 68.05 | -1.5 (-2.16%) | 6,220 |
| 24 Jul 2014 | INR | 70.45 | 70.45 | 69.05 | 69.55 | 69.55 | -0.2 (-0.29%) | 1,009 |
| 23 Jul 2014 | INR | 70 | 70.95 | 69.3 | 69.75 | 69.75 | 0.0 (0.0%) | 1,109 |
