| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 70.5 | 71.7 | 69.1 | 69.75 | 69.75 | -1.3 (-1.83%) | 2,985 |
| 21 Jul 2014 | INR | 68.35 | 71.8 | 68.15 | 71.05 | 71.05 | +2.05 (+2.97%) | 3,270 |
| 18 Jul 2014 | INR | 69.25 | 70.55 | 68.5 | 69 | 69 | 0.0 (0.0%) | 1,026 |
| 17 Jul 2014 | INR | 68.1 | 69.85 | 68.1 | 69 | 69 | +0.4 (+0.58%) | 2,595 |
| 16 Jul 2014 | INR | 69.35 | 69.5 | 68.5 | 68.6 | 68.6 | 0.0 (0.0%) | 1,537 |
| 15 Jul 2014 | INR | 67.6 | 69 | 67.2 | 68.6 | 68.6 | +1.6 (+2.39%) | 985 |
| 14 Jul 2014 | INR | 68 | 68 | 65 | 67 | 67 | -2 (-2.90%) | 4,805 |
| 11 Jul 2014 | INR | 69.95 | 70.8 | 68.35 | 69 | 69 | -0.1 (-0.14%) | 8,685 |
| 10 Jul 2014 | INR | 68.05 | 70.9 | 67.1 | 69.1 | 69.1 | +0.1 (+0.14%) | 3,801 |
| 9 Jul 2014 | INR | 70.95 | 70.95 | 67.8 | 69 | 69 | -0.4 (-0.58%) | 2,329 |
| 8 Jul 2014 | INR | 73.05 | 74.05 | 68.15 | 69.4 | 69.4 | -3.1 (-4.28%) | 18,945 |
| 7 Jul 2014 | INR | 74.35 | 74.55 | 72.5 | 72.5 | 72.5 | -1.7 (-2.29%) | 7,133 |
| 4 Jul 2014 | INR | 72.8 | 74.35 | 71.2 | 74.2 | 74.2 | +0.95 (+1.30%) | 6,628 |
| 3 Jul 2014 | INR | 74 | 74.55 | 73.15 | 73.25 | 73.25 | +0.15 (+0.21%) | 4,378 |
| 2 Jul 2014 | INR | 72.1 | 75.8 | 71.8 | 73.1 | 73.1 | +1.6 (+2.24%) | 25,543 |
| 1 Jul 2014 | INR | 72.55 | 74.35 | 70.1 | 71.5 | 71.5 | -1.85 (-2.52%) | 7,205 |
| 30 Jun 2014 | INR | 74 | 75.7 | 72.55 | 73.35 | 73.35 | +0.05 (+0.07%) | 4,649 |
| 27 Jun 2014 | INR | 68.1 | 74 | 68.1 | 73.3 | 73.3 | +3.9 (+5.62%) | 35,933 |
| 26 Jun 2014 | INR | 70.5 | 70.5 | 69 | 69.4 | 69.4 | -0.1 (-0.14%) | 3,579 |
| 25 Jun 2014 | INR | 69.1 | 70.45 | 68.9 | 69.5 | 69.5 | +0.65 (+0.94%) | 10,760 |
| 24 Jun 2014 | INR | 72 | 73 | 68.3 | 68.85 | 68.85 | +0.15 (+0.22%) | 10,138 |
| 23 Jun 2014 | INR | 71 | 71.45 | 68.15 | 68.7 | 68.7 | -0.7 (-1.01%) | 5,058 |
| 20 Jun 2014 | INR | 74.4 | 74.4 | 68.2 | 69.4 | 69.4 | -1.65 (-2.32%) | 17,062 |
| 19 Jun 2014 | INR | 69.75 | 71.75 | 69.7 | 71.05 | 71.05 | +1.05 (+1.50%) | 5,728 |
| 18 Jun 2014 | INR | 71 | 72.7 | 69.65 | 70 | 70 | -1.9 (-2.64%) | 6,102 |
| 17 Jun 2014 | INR | 70.05 | 72.25 | 68.6 | 71.9 | 71.9 | +1.35 (+1.91%) | 2,611 |
| 16 Jun 2014 | INR | 74 | 74 | 67.5 | 70.55 | 70.55 | -1.6 (-2.22%) | 14,930 |
| 13 Jun 2014 | INR | 79 | 79 | 70.3 | 72.15 | 72.15 | -3.3 (-4.37%) | 26,154 |
| 12 Jun 2014 | INR | 77.5 | 78 | 75.05 | 75.45 | 75.45 | +0.45 (+0.60%) | 28,788 |
| 11 Jun 2014 | INR | 75.5 | 79 | 73.2 | 75 | 75 | +1.1 (+1.49%) | 117,009 |
