| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 68.35 | 68.35 | 66.05 | 67.85 | 67.85 | +2.2 (+3.35%) | 2,672 |
| 25 Apr 2014 | INR | 67 | 67.5 | 65.65 | 65.65 | 65.65 | -1.25 (-1.87%) | 4,174 |
| 23 Apr 2014 | INR | 66.65 | 67.45 | 66.5 | 66.9 | 66.9 | -0.5 (-0.74%) | 945 |
| 22 Apr 2014 | INR | 65.4 | 69.8 | 65.4 | 67.4 | 67.4 | -1.05 (-1.53%) | 8,116 |
| 21 Apr 2014 | INR | 66.15 | 69.9 | 66.15 | 68.45 | 68.45 | +0.45 (+0.66%) | 4,444 |
| 17 Apr 2014 | INR | 67.85 | 69 | 65.2 | 68 | 68 | +2.85 (+4.37%) | 10,351 |
| 16 Apr 2014 | INR | 68.95 | 68.95 | 65 | 65.15 | 65.15 | -2.8 (-4.12%) | 2,674 |
| 15 Apr 2014 | INR | 66.2 | 68 | 65 | 67.95 | 67.95 | +1.9 (+2.88%) | 8,920 |
| 11 Apr 2014 | INR | 64.1 | 68 | 63.95 | 66.05 | 66.05 | +1.15 (+1.77%) | 3,319 |
| 10 Apr 2014 | INR | 64.95 | 66 | 62.5 | 64.9 | 64.9 | +0.9 (+1.41%) | 3,163 |
| 9 Apr 2014 | INR | 62.45 | 65.95 | 62.15 | 64 | 64 | +1.45 (+2.32%) | 782 |
| 7 Apr 2014 | INR | 59.5 | 63.9 | 59.5 | 62.55 | 62.55 | -0.6 (-0.95%) | 319 |
| 4 Apr 2014 | INR | 63.5 | 64.4 | 62.05 | 63.15 | 63.15 | -1.4 (-2.17%) | 727 |
| 3 Apr 2014 | INR | 66.3 | 68.95 | 64.05 | 64.55 | 64.55 | -2.45 (-3.66%) | 5,599 |
| 2 Apr 2014 | INR | 60 | 69.5 | 60 | 67 | 67 | +7.6 (+12.79%) | 26,384 |
| 1 Apr 2014 | INR | 59.8 | 59.8 | 58.3 | 59.4 | 59.4 | +0.7 (+1.19%) | 1,859 |
| 31 Mar 2014 | INR | 58 | 59.65 | 57.95 | 58.7 | 58.7 | +0.2 (+0.34%) | 1,740 |
| 28 Mar 2014 | INR | 58.65 | 58.75 | 58.45 | 58.5 | 58.5 | +1.5 (+2.63%) | 3,926 |
| 27 Mar 2014 | INR | 57.9 | 57.9 | 56.75 | 57 | 57 | -0.65 (-1.13%) | 6,451 |
| 26 Mar 2014 | INR | 57.95 | 57.95 | 56.35 | 57.65 | 57.65 | +1.25 (+2.22%) | 1,503 |
| 25 Mar 2014 | INR | 56 | 56.8 | 56 | 56.4 | 56.4 | -0.5 (-0.88%) | 5,149 |
| 24 Mar 2014 | INR | 57.05 | 57.05 | 56.1 | 56.9 | 56.9 | +0.1 (+0.18%) | 1,858 |
| 22 Mar 2014 | INR | 57.2 | 57.2 | 56.75 | 56.8 | 56.8 | +0.8 (+1.43%) | 326 |
| 21 Mar 2014 | INR | 57.3 | 57.3 | 56 | 56 | 56 | -0.75 (-1.32%) | 6,202 |
| 20 Mar 2014 | INR | 56 | 56.95 | 55.5 | 56.75 | 56.75 | +0.7 (+1.25%) | 5,177 |
| 19 Mar 2014 | INR | 56.65 | 57.25 | 56 | 56.05 | 56.05 | -0.6 (-1.06%) | 2,644 |
| 18 Mar 2014 | INR | 56.05 | 57 | 55 | 56.65 | 56.65 | +0.6 (+1.07%) | 2,589 |
| 14 Mar 2014 | INR | 57.5 | 58 | 55.8 | 56.05 | 56.05 | -2.95 (-5%) | 3,228 |
| 13 Mar 2014 | INR | 57.55 | 59 | 57.5 | 59 | 59 | +1.7 (+2.97%) | 642 |
| 12 Mar 2014 | INR | 58 | 58 | 57 | 57.3 | 57.3 | -0.7 (-1.21%) | 2,533 |
