| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 56.65 | 58 | 56.65 | 58 | 58 | +1.35 (+2.38%) | 638 |
| 10 Mar 2014 | INR | 57.5 | 61.75 | 56.3 | 56.65 | 56.65 | -0.75 (-1.31%) | 1,024 |
| 7 Mar 2014 | INR | 59 | 59 | 57.05 | 57.4 | 57.4 | +0.45 (+0.79%) | 1,597 |
| 6 Mar 2014 | INR | 56.05 | 57.5 | 56 | 56.95 | 56.95 | +1.6 (+2.89%) | 4,339 |
| 5 Mar 2014 | INR | 56.15 | 57 | 55 | 55.35 | 55.35 | -1.65 (-2.89%) | 2,525 |
| 4 Mar 2014 | INR | 55.5 | 57 | 55.5 | 57 | 57 | +1.5 (+2.70%) | 907 |
| 3 Mar 2014 | INR | 55.4 | 55.95 | 55 | 55.5 | 55.5 | -1.1 (-1.94%) | 580 |
| 28 Feb 2014 | INR | 57.9 | 57.9 | 55.6 | 56.6 | 56.6 | -1 (-1.74%) | 420 |
| 26 Feb 2014 | INR | 57.55 | 57.6 | 57.55 | 57.6 | 57.6 | +1.2 (+2.13%) | 168 |
| 25 Feb 2014 | INR | 57 | 57.8 | 56.25 | 56.4 | 56.4 | -1.7 (-2.93%) | 819 |
| 24 Feb 2014 | INR | 57.95 | 58.5 | 56.3 | 58.1 | 58.1 | +1.2 (+2.11%) | 3,717 |
| 21 Feb 2014 | INR | 57.7 | 57.7 | 55.9 | 56.9 | 56.9 | +0.6 (+1.07%) | 215 |
| 20 Feb 2014 | INR | 56 | 56.8 | 55.65 | 56.3 | 56.3 | +0.8 (+1.44%) | 3,277 |
| 19 Feb 2014 | INR | 55.5 | 57 | 54.5 | 55.5 | 55.5 | -0.2 (-0.36%) | 2,463 |
| 18 Feb 2014 | INR | 58.15 | 58.2 | 54 | 55.7 | 55.7 | -1.1 (-1.94%) | 6,765 |
| 17 Feb 2014 | INR | 55.05 | 63 | 55 | 56.8 | 56.8 | -1.05 (-1.82%) | 4,224 |
| 14 Feb 2014 | INR | 64.85 | 64.85 | 57.8 | 57.85 | 57.85 | -1.5 (-2.53%) | 794 |
| 12 Feb 2014 | INR | 68 | 68 | 59 | 59.35 | 59.35 | -1.35 (-2.22%) | 2,890 |
| 11 Feb 2014 | INR | 60.6 | 64 | 58.4 | 60.7 | 60.7 | +1.1 (+1.85%) | 2,375 |
| 10 Feb 2014 | INR | 56.1 | 60.95 | 55.5 | 59.6 | 59.6 | +5.2 (+9.56%) | 6,644 |
| 7 Feb 2014 | INR | 52.6 | 56.25 | 51.4 | 54.4 | 54.4 | -0.6 (-1.09%) | 1,473 |
| 6 Feb 2014 | INR | 55.9 | 57.05 | 54.7 | 55 | 55 | -1.3 (-2.31%) | 882 |
| 5 Feb 2014 | INR | 54.15 | 58.95 | 54.15 | 56.3 | 56.3 | +2.3 (+4.26%) | 726 |
| 4 Feb 2014 | INR | 55 | 55 | 54 | 54 | 54 | -0.95 (-1.73%) | 1,500 |
| 3 Feb 2014 | INR | 56.05 | 56.05 | 54.95 | 54.95 | 54.95 | -0.65 (-1.17%) | 919 |
| 31 Jan 2014 | INR | 55.6 | 57.95 | 55.5 | 55.6 | 55.6 | +0.1 (+0.18%) | 993 |
| 30 Jan 2014 | INR | 57 | 57 | 55.5 | 55.5 | 55.5 | -1.4 (-2.46%) | 590 |
| 29 Jan 2014 | INR | 57.6 | 58.7 | 56.65 | 56.9 | 56.9 | -1.6 (-2.74%) | 313 |
| 28 Jan 2014 | INR | 59.8 | 59.8 | 58 | 58.5 | 58.5 | +1.45 (+2.54%) | 51 |
| 27 Jan 2014 | INR | 59 | 59 | 57.05 | 57.05 | 57.05 | -1.95 (-3.31%) | 2 |
