Gillanders Arbuthnot & Company Recent Share Price (NSE:GILLANDERS)

NSE:GILLANDERS - Gillanders Arbuthnot & Company Gillanders Arbuthnot & Company
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	INR	57.55	59.95	57.55	59	59	-0.55 (-0.92%)	363
23 Jan 2014	INR	60.7	60.8	59.15	59.55	59.55	-1.5 (-2.46%)	1,055
22 Jan 2014	INR	61	61.2	61	61.05	61.05	+0.6 (+0.99%)	400
20 Jan 2014	INR	61.4	61.4	60	60.45	60.45	+1.95 (+3.33%)	408
17 Jan 2014	INR	60	60	58.5	58.5	58.5	-1 (-1.68%)	408
16 Jan 2014	INR	60	61.95	59	59.5	59.5	-1.7 (-2.78%)	954
15 Jan 2014	INR	61	61.2	61	61.2	61.2	-0.25 (-0.41%)	202
14 Jan 2014	INR	59	66.9	59	61.45	61.45	-2.05 (-3.23%)	739
13 Jan 2014	INR	63.65	67.85	61.7	63.5	63.5	+1.55 (+2.50%)	1,280
9 Jan 2014	INR	61.05	61.95	61.05	61.95	61.95	+1.9 (+3.16%)	770
8 Jan 2014	INR	60.05	60.05	60.05	60.05	60.05	+0.55 (+0.92%)	275
7 Jan 2014	INR	60.9	60.9	59.5	59.5	59.5	-0.5 (-0.83%)	346
6 Jan 2014	INR	58	60	58	60	60	+2.5 (+4.35%)	4,185
2 Jan 2014	INR	60	60	57.5	57.5	57.5	-1.7 (-2.87%)	200
1 Jan 2014	INR	59.2	59.2	59.2	59.2	59.2	-1.8 (-2.95%)	50
30 Dec 2013	INR	67.2	67.2	61	61	61	-2 (-3.17%)	3
26 Dec 2013	INR	57.8	63	57.7	63	63	-0.9 (-1.41%)	1,024
24 Dec 2013	INR	59.9	63.9	58	63.9	63.9	-0.3 (-0.47%)	667
23 Dec 2013	INR	64.2	64.2	64.2	64.2	64.2	-7.1 (-9.96%)	170
20 Dec 2013	INR	71.3	71.3	71.3	71.3	71.3	+6.3 (+9.69%)	1
19 Dec 2013	INR	57	65	57	65	65	+5 (+8.33%)	51
18 Dec 2013	INR	57.85	60	55	60	60	+1 (+1.69%)	181
17 Dec 2013	INR	62	62	56.5	59	59	+2 (+3.51%)	25
16 Dec 2013	INR	55	57	55	57	57	-3 (-5%)	1,428
13 Dec 2013	INR	60	60	60	60	60	0.0 (0.0%)	5
12 Dec 2013	INR	56.05	60	56.05	60	60	+2 (+3.45%)	57
11 Dec 2013	INR	59	59	56.45	58	58	-2 (-3.33%)	835
10 Dec 2013	INR	59	60	59	60	60	0.0 (0.0%)	2,348
9 Dec 2013	INR	59	60	58.5	60	60	+1 (+1.69%)	3,000
6 Dec 2013	INR	57.05	59	57.05	59	59	+0.1 (+0.17%)	1,750