| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 101 |
| 4 Dec 2013 | INR | 55.75 | 58.9 | 55.75 | 58.9 | 58.9 | 0.0 (0.0%) | 31 |
| 3 Dec 2013 | INR | 59 | 59 | 58.9 | 58.9 | 58.9 | +3.3 (+5.94%) | 94 |
| 2 Dec 2013 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 1,000 |
| 29 Nov 2013 | INR | 54 | 60 | 54 | 56 | 56 | -0.2 (-0.36%) | 720 |
| 28 Nov 2013 | INR | 56.4 | 56.4 | 56.2 | 56.2 | 56.2 | -0.05 (-0.09%) | 928 |
| 27 Nov 2013 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.25 (-2.17%) | 200 |
| 26 Nov 2013 | INR | 57 | 57.5 | 57 | 57.5 | 57.5 | +0.3 (+0.52%) | 277 |
| 25 Nov 2013 | INR | 56 | 57.2 | 56 | 57.2 | 57.2 | -0.8 (-1.38%) | 170 |
| 22 Nov 2013 | INR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 530 |
| 21 Nov 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2013 | INR | 56.05 | 57.6 | 56.05 | 57 | 57 | +0.95 (+1.69%) | 604 |
| 19 Nov 2013 | INR | 60 | 60 | 56.05 | 56.05 | 56.05 | +0.05 (+0.09%) | 791 |
| 18 Nov 2013 | INR | 56.5 | 61.85 | 56 | 56 | 56 | -0.75 (-1.32%) | 2,965 |
| 14 Nov 2013 | INR | 56.1 | 56.75 | 56.1 | 56.75 | 56.75 | -3.25 (-5.42%) | 178 |
| 8 Nov 2013 | INR | 60.7 | 60.7 | 60 | 60 | 60 | 0.0 (0.0%) | 400 |
| 7 Nov 2013 | INR | 60.1 | 60.1 | 60 | 60 | 60 | -1 (-1.64%) | 340 |
| 6 Nov 2013 | INR | 61 | 61 | 60.5 | 61 | 61 | 0.0 (0.0%) | 750 |
| 5 Nov 2013 | INR | 60.95 | 61 | 60.95 | 61 | 61 | +0.05 (+0.08%) | 758 |
| 3 Nov 2013 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 1,000 |
| 1 Nov 2013 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 22 |
| 31 Oct 2013 | INR | 59.7 | 59.7 | 58 | 58 | 58 | -1 (-1.69%) | 1,220 |
| 29 Oct 2013 | INR | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 1,500 |
| 28 Oct 2013 | INR | 60 | 60 | 58.5 | 58.5 | 58.5 | -1.45 (-2.42%) | 591 |
| 25 Oct 2013 | INR | 59.9 | 59.95 | 58.5 | 59.95 | 59.95 | +1.95 (+3.36%) | 145 |
| 24 Oct 2013 | INR | 60 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 300 |
| 23 Oct 2013 | INR | 58 | 58 | 58 | 58 | 58 | +1.2 (+2.11%) | 500 |
| 22 Oct 2013 | INR | 57.05 | 58 | 56.8 | 56.8 | 56.8 | -0.25 (-0.44%) | 1,601 |
| 21 Oct 2013 | INR | 56.5 | 58 | 56.5 | 57.05 | 57.05 | +0.3 (+0.53%) | 1,476 |
| 18 Oct 2013 | INR | 55 | 56.75 | 55 | 56.75 | 56.75 | +0.75 (+1.34%) | 5,575 |
