| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | INR | 55.55 | 56 | 55.55 | 56 | 56 | +0.5 (+0.90%) | 2,100 |
| 14 Oct 2013 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 160 |
| 11 Oct 2013 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 195 |
| 10 Oct 2013 | INR | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 25 |
| 7 Oct 2013 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | +1.4 (+2.59%) | 4,698 |
| 4 Oct 2013 | INR | 55 | 55 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 237 |
| 3 Oct 2013 | INR | 54 | 54 | 54 | 54 | 54 | -0.8 (-1.46%) | 120 |
| 1 Oct 2013 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.25 (-0.45%) | 500 |
| 30 Sep 2013 | INR | 55 | 55.05 | 54 | 55.05 | 55.05 | -0.95 (-1.70%) | 3,843 |
| 27 Sep 2013 | INR | 56.25 | 56.25 | 55 | 56 | 56 | +2 (+3.70%) | 104 |
| 25 Sep 2013 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 1 |
| 24 Sep 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 226 |
| 20 Sep 2013 | INR | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 122 |
| 19 Sep 2013 | INR | 55 | 55 | 54.5 | 54.5 | 54.5 | -0.05 (-0.09%) | 482 |
| 18 Sep 2013 | INR | 56 | 56 | 54.55 | 54.55 | 54.55 | +0.55 (+1.02%) | 4,491 |
| 17 Sep 2013 | INR | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 800 |
| 12 Sep 2013 | INR | 56 | 56 | 55 | 56 | 56 | +0.05 (+0.09%) | 3,612 |
| 11 Sep 2013 | INR | 54 | 55.95 | 54 | 55.95 | 55.95 | +1.95 (+3.61%) | 40 |
| 10 Sep 2013 | INR | 54 | 54.1 | 54 | 54 | 54 | -0.4 (-0.74%) | 5,241 |
| 6 Sep 2013 | INR | 54.5 | 54.5 | 54.4 | 54.4 | 54.4 | -0.6 (-1.09%) | 1,050 |
| 5 Sep 2013 | INR | 52.05 | 55 | 52.05 | 55 | 55 | +0.6 (+1.10%) | 70 |
| 4 Sep 2013 | INR | 53 | 54.4 | 53 | 54.4 | 54.4 | -0.6 (-1.09%) | 634 |
| 2 Sep 2013 | INR | 54.5 | 55 | 54.5 | 55 | 55 | 0.0 (0.0%) | 1,015 |
| 30 Aug 2013 | INR | 55 | 55 | 55 | 55 | 55 | -1.4 (-2.48%) | 150 |
| 29 Aug 2013 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.4 (+2.55%) | 2,468 |
| 28 Aug 2013 | INR | 54.8 | 55 | 53.5 | 55 | 55 | +1.5 (+2.80%) | 42 |
| 27 Aug 2013 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.9 (-1.65%) | 599 |
| 26 Aug 2013 | INR | 53 | 54.4 | 53 | 54.4 | 54.4 | +1.8 (+3.42%) | 4,242 |
| 23 Aug 2013 | INR | 52 | 53 | 52 | 52.6 | 52.6 | +0.55 (+1.06%) | 251 |
| 22 Aug 2013 | INR | 51.05 | 52.6 | 51.05 | 52.05 | 52.05 | -1 (-1.89%) | 115 |
