| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.9 (+1.52%) | 50 |
| 21 Jun 2013 | INR | 59.2 | 59.25 | 59.2 | 59.25 | 59.25 | -0.75 (-1.25%) | 167 |
| 20 Jun 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 105 |
| 19 Jun 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.65 (-2.67%) | 30 |
| 18 Jun 2013 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.8 (+1.31%) | 7 |
| 17 Jun 2013 | INR | 62 | 64.25 | 61.1 | 61.1 | 61.1 | -1.95 (-3.09%) | 796 |
| 12 Jun 2013 | INR | 63.55 | 63.55 | 63 | 63.05 | 63.05 | -2.05 (-3.15%) | 7,410 |
| 11 Jun 2013 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 82 |
| 10 Jun 2013 | INR | 67.8 | 67.8 | 65.1 | 65.1 | 65.1 | -0.9 (-1.36%) | 412 |
| 7 Jun 2013 | INR | 64.15 | 66 | 64.15 | 66 | 66 | +1.15 (+1.77%) | 447 |
| 6 Jun 2013 | INR | 65.5 | 67 | 64.85 | 64.85 | 64.85 | -0.15 (-0.23%) | 385 |
| 5 Jun 2013 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 110 |
| 4 Jun 2013 | INR | 73.5 | 73.5 | 65 | 65 | 65 | -10 (-13.33%) | 568 |
| 3 Jun 2013 | INR | 75 | 75 | 75 | 75 | 75 | +9.3 (+14.16%) | 1 |
| 31 May 2013 | INR | 67.3 | 67.3 | 65.7 | 65.7 | 65.7 | -1.9 (-2.81%) | 859 |
| 30 May 2013 | INR | 67.65 | 72.4 | 67.6 | 67.6 | 67.6 | +0.1 (+0.15%) | 361 |
| 28 May 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 90 |
| 27 May 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 101 |
| 23 May 2013 | INR | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 200 |
| 22 May 2013 | INR | 69 | 69 | 69 | 69 | 69 | +0.25 (+0.36%) | 100 |
| 21 May 2013 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.55 (-0.79%) | 50 |
| 20 May 2013 | INR | 68.55 | 69.3 | 68.55 | 69.3 | 69.3 | -2.8 (-3.88%) | 550 |
| 17 May 2013 | INR | 75 | 75 | 69 | 72.1 | 72.1 | +5 (+7.45%) | 204 |
| 15 May 2013 | INR | 69.95 | 69.95 | 67.1 | 67.1 | 67.1 | -0.05 (-0.07%) | 805 |
| 11 May 2013 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.85 (-2.68%) | 150 |
| 9 May 2013 | INR | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 100 |
| 8 May 2013 | INR | 68.9 | 69.15 | 68 | 68 | 68 | -0.3 (-0.44%) | 1,198 |
| 7 May 2013 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.7 (-1.01%) | 1,000 |
| 6 May 2013 | INR | 68.6 | 69 | 68.6 | 69 | 69 | -2.7 (-3.77%) | 1,197 |
| 3 May 2013 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +42.65 (+146.82%) | 10 |
