| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | INR | 70 | 71.75 | 29.05 | 29.05 | 29.05 | -41.15 (-58.62%) | 55 |
| 30 Apr 2013 | INR | 70 | 70.2 | 70 | 70.2 | 70.2 | +1 (+1.45%) | 150 |
| 29 Apr 2013 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.3 (-0.43%) | 692 |
| 26 Apr 2013 | INR | 69.1 | 69.5 | 69.1 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,279 |
| 25 Apr 2013 | INR | 69 | 69 | 69 | 69 | 69 | +1.5 (+2.22%) | 610 |
| 23 Apr 2013 | INR | 68.95 | 68.95 | 67.5 | 67.5 | 67.5 | -1.75 (-2.53%) | 980 |
| 22 Apr 2013 | INR | 66.2 | 69.25 | 66.2 | 69.25 | 69.25 | +3.05 (+4.61%) | 700 |
| 17 Apr 2013 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.15 (+0.23%) | 100 |
| 15 Apr 2013 | INR | 65.5 | 66.4 | 65.5 | 66.05 | 66.05 | -1.55 (-2.29%) | 679 |
| 12 Apr 2013 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.2 (+0.30%) | 108 |
| 11 Apr 2013 | INR | 67.45 | 67.45 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 770 |
| 8 Apr 2013 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -1.7 (-2.46%) | 2 |
| 5 Apr 2013 | INR | 67.75 | 70.75 | 67.7 | 69.1 | 69.1 | -0.5 (-0.72%) | 124 |
| 4 Apr 2013 | INR | 72.5 | 72.5 | 69.6 | 69.6 | 69.6 | -1.75 (-2.45%) | 1,017 |
| 3 Apr 2013 | INR | 72.5 | 72.5 | 71.3 | 71.35 | 71.35 | -0.7 (-0.97%) | 287 |
| 2 Apr 2013 | INR | 68.7 | 72.95 | 68.7 | 72.05 | 72.05 | +2.95 (+4.27%) | 3,500 |
| 1 Apr 2013 | INR | 66.7 | 69.1 | 66.7 | 69.1 | 69.1 | +2.4 (+3.60%) | 883 |
| 28 Mar 2013 | INR | 65.75 | 68 | 65.75 | 66.7 | 66.7 | +0.7 (+1.06%) | 2,486 |
| 26 Mar 2013 | INR | 69.95 | 70 | 65.5 | 66 | 66 | +0.5 (+0.76%) | 348 |
| 25 Mar 2013 | INR | 65.45 | 67 | 65.45 | 65.5 | 65.5 | -2 (-2.96%) | 3,945 |
| 22 Mar 2013 | INR | 65.25 | 67.5 | 65.25 | 67.5 | 67.5 | +0.25 (+0.37%) | 586 |
| 21 Mar 2013 | INR | 67 | 69.5 | 67 | 67.25 | 67.25 | +0.25 (+0.37%) | 468 |
| 20 Mar 2013 | INR | 68.35 | 70.8 | 67 | 67 | 67 | -2.05 (-2.97%) | 1,867 |
| 19 Mar 2013 | INR | 71 | 72.8 | 67.95 | 69.05 | 69.05 | -1.15 (-1.64%) | 1,898 |
| 18 Mar 2013 | INR | 70.3 | 70.5 | 70.2 | 70.2 | 70.2 | -0.3 (-0.43%) | 445 |
| 15 Mar 2013 | INR | 70.2 | 70.95 | 70.2 | 70.5 | 70.5 | -2.8 (-3.82%) | 965 |
| 14 Mar 2013 | INR | 70.2 | 73.3 | 70.2 | 73.3 | 73.3 | +2.45 (+3.46%) | 663 |
| 13 Mar 2013 | INR | 71.65 | 73.65 | 70.75 | 70.85 | 70.85 | -2.55 (-3.47%) | 909 |
| 12 Mar 2013 | INR | 70.4 | 73.85 | 70.4 | 73.4 | 73.4 | +1.4 (+1.94%) | 370 |
| 11 Mar 2013 | INR | 70.95 | 72 | 70.95 | 72 | 72 | -1 (-1.37%) | 625 |
