| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 72.4 | 74.2 | 72.35 | 73 | 73 | -0.9 (-1.22%) | 266 |
| 7 Mar 2013 | INR | 71.9 | 73.9 | 71.5 | 73.9 | 73.9 | +2.4 (+3.36%) | 2,117 |
| 6 Mar 2013 | INR | 69.7 | 73.25 | 69.7 | 71.5 | 71.5 | -1.9 (-2.59%) | 314 |
| 5 Mar 2013 | INR | 69.5 | 73.4 | 69 | 73.4 | 73.4 | +2.9 (+4.11%) | 1,513 |
| 4 Mar 2013 | INR | 71.5 | 71.5 | 69.4 | 70.5 | 70.5 | -1.15 (-1.61%) | 853 |
| 1 Mar 2013 | INR | 71.7 | 72.1 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 1,051 |
| 28 Feb 2013 | INR | 74 | 74 | 71.65 | 71.65 | 71.65 | -0.35 (-0.49%) | 1,197 |
| 27 Feb 2013 | INR | 70 | 74.8 | 70 | 72 | 72 | -1.25 (-1.71%) | 1,183 |
| 26 Feb 2013 | INR | 73.4 | 73.4 | 73.25 | 73.25 | 73.25 | -2.5 (-3.30%) | 122 |
| 25 Feb 2013 | INR | 74.05 | 75.75 | 74 | 75.75 | 75.75 | +0.8 (+1.07%) | 255 |
| 22 Feb 2013 | INR | 75.95 | 75.95 | 71.55 | 74.95 | 74.95 | -0.05 (-0.07%) | 1,235 |
| 21 Feb 2013 | INR | 75.1 | 75.8 | 74.15 | 75 | 75 | -1.05 (-1.38%) | 474 |
| 20 Feb 2013 | INR | 77 | 77 | 76 | 76.05 | 76.05 | +0.05 (+0.07%) | 225 |
| 19 Feb 2013 | INR | 76.45 | 76.85 | 75.05 | 76 | 76 | +2.8 (+3.83%) | 6,760 |
| 18 Feb 2013 | INR | 72.75 | 75 | 72 | 73.2 | 73.2 | +0.7 (+0.97%) | 364 |
| 15 Feb 2013 | INR | 74.7 | 74.7 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 168 |
| 14 Feb 2013 | INR | 74.95 | 75.6 | 73 | 73 | 73 | -0.1 (-0.14%) | 3,773 |
| 13 Feb 2013 | INR | 70.1 | 74 | 70.05 | 73.1 | 73.1 | +0.55 (+0.76%) | 2,045 |
| 12 Feb 2013 | INR | 72.15 | 72.55 | 72.15 | 72.55 | 72.55 | 0.0 (0.0%) | 820 |
| 11 Feb 2013 | INR | 72.65 | 72.65 | 72.25 | 72.55 | 72.55 | -0.95 (-1.29%) | 1,771 |
| 8 Feb 2013 | INR | 78.9 | 78.9 | 73.1 | 73.5 | 73.5 | -1.5 (-2%) | 2,875 |
| 7 Feb 2013 | INR | 75.6 | 76 | 75 | 75 | 75 | -1.9 (-2.47%) | 1,170 |
| 6 Feb 2013 | INR | 75.2 | 76.9 | 75.2 | 76.9 | 76.9 | +0.7 (+0.92%) | 807 |
| 5 Feb 2013 | INR | 77.5 | 78.85 | 75.4 | 76.2 | 76.2 | -1.8 (-2.31%) | 3,856 |
| 4 Feb 2013 | INR | 78.25 | 80 | 78 | 78 | 78 | -0.1 (-0.13%) | 1,512 |
| 1 Feb 2013 | INR | 83 | 83 | 78.1 | 78.1 | 78.1 | -2.9 (-3.58%) | 2,231 |
| 31 Jan 2013 | INR | 79.2 | 82.8 | 79.2 | 81 | 81 | +1.8 (+2.27%) | 3,512 |
| 30 Jan 2013 | INR | 77.9 | 79.2 | 75 | 79.2 | 79.2 | +3.6 (+4.76%) | 2,053 |
| 29 Jan 2013 | INR | 75.1 | 76 | 75.1 | 75.6 | 75.6 | -1.75 (-2.26%) | 2,605 |
| 28 Jan 2013 | INR | 78 | 78 | 77.35 | 77.35 | 77.35 | -0.05 (-0.06%) | 25 |
