| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 76.55 | 77.5 | 74.2 | 77.4 | 77.4 | +1.4 (+1.84%) | 557 |
| 24 Jan 2013 | INR | 78.1 | 78.9 | 76 | 76 | 76 | -3.55 (-4.46%) | 2,094 |
| 23 Jan 2013 | INR | 79.3 | 79.9 | 77.05 | 79.55 | 79.55 | -0.45 (-0.56%) | 1,071 |
| 22 Jan 2013 | INR | 79.2 | 80 | 79.15 | 80 | 80 | 0.0 (0.0%) | 1,908 |
| 21 Jan 2013 | INR | 79.15 | 80.75 | 79.15 | 80 | 80 | +0.5 (+0.63%) | 2,077 |
| 18 Jan 2013 | INR | 81 | 81 | 79.5 | 79.5 | 79.5 | -0.25 (-0.31%) | 1,659 |
| 17 Jan 2013 | INR | 80 | 81.25 | 79.3 | 79.75 | 79.75 | -0.25 (-0.31%) | 1,517 |
| 16 Jan 2013 | INR | 84.8 | 84.9 | 80 | 80 | 80 | -1.55 (-1.90%) | 2,712 |
| 15 Jan 2013 | INR | 80.1 | 81.55 | 80.1 | 81.55 | 81.55 | +0.55 (+0.68%) | 1,316 |
| 14 Jan 2013 | INR | 80 | 82.2 | 79.8 | 81 | 81 | +1.7 (+2.14%) | 1,240 |
| 11 Jan 2013 | INR | 80.35 | 80.6 | 79.3 | 79.3 | 79.3 | -2.7 (-3.29%) | 1,120 |
| 10 Jan 2013 | INR | 78 | 83.45 | 78 | 82 | 82 | -0.05 (-0.06%) | 887 |
| 9 Jan 2013 | INR | 82 | 83.6 | 82 | 82.05 | 82.05 | +0.25 (+0.31%) | 3,302 |
| 8 Jan 2013 | INR | 82 | 82.2 | 81.8 | 81.8 | 81.8 | -0.7 (-0.85%) | 702 |
| 7 Jan 2013 | INR | 83.25 | 84 | 82.5 | 82.5 | 82.5 | -0.75 (-0.90%) | 4,597 |
| 4 Jan 2013 | INR | 81.65 | 84.5 | 81.65 | 83.25 | 83.25 | -0.15 (-0.18%) | 2,803 |
| 3 Jan 2013 | INR | 84.75 | 84.75 | 81.65 | 83.4 | 83.4 | +1.75 (+2.14%) | 2,124 |
| 2 Jan 2013 | INR | 86 | 86 | 81.65 | 81.65 | 81.65 | -2.65 (-3.14%) | 8,554 |
| 1 Jan 2013 | INR | 84 | 84.3 | 83 | 84.3 | 84.3 | +4 (+4.98%) | 14,595 |
| 31 Dec 2012 | INR | 80.3 | 80.3 | 78 | 80.3 | 80.3 | +3.8 (+4.97%) | 7,860 |
| 28 Dec 2012 | INR | 78 | 78 | 75.75 | 76.5 | 76.5 | +0.8 (+1.06%) | 400 |
| 27 Dec 2012 | INR | 75.7 | 77.9 | 75.7 | 75.7 | 75.7 | -2.05 (-2.64%) | 344 |
| 26 Dec 2012 | INR | 77.9 | 79.95 | 75.65 | 77.75 | 77.75 | -0.25 (-0.32%) | 851 |
| 24 Dec 2012 | INR | 74.3 | 78 | 74.3 | 78 | 78 | 0.0 (0.0%) | 14 |
| 21 Dec 2012 | INR | 77 | 79 | 76.25 | 78 | 78 | -0.7 (-0.89%) | 723 |
| 20 Dec 2012 | INR | 75 | 78.9 | 73.65 | 78.7 | 78.7 | +1.45 (+1.88%) | 2,326 |
| 19 Dec 2012 | INR | 77.9 | 79 | 75.7 | 77.25 | 77.25 | +0.25 (+0.32%) | 4,541 |
| 18 Dec 2012 | INR | 77.9 | 77.9 | 77 | 77 | 77 | -0.9 (-1.16%) | 340 |
| 17 Dec 2012 | INR | 78.25 | 78.8 | 76.6 | 77.9 | 77.9 | -0.9 (-1.14%) | 914 |
| 14 Dec 2012 | INR | 77.05 | 78.8 | 76.4 | 78.8 | 78.8 | +0.8 (+1.03%) | 1,647 |
