| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 64 | 64.5 | 62.1 | 63.7 | 63.7 | -0.7 (-1.09%) | 1,864 |
| 29 Oct 2012 | INR | 64 | 64.4 | 63.45 | 64.4 | 64.4 | -0.1 (-0.16%) | 1,668 |
| 26 Oct 2012 | INR | 67.65 | 67.65 | 63.65 | 64.5 | 64.5 | -0.5 (-0.77%) | 178 |
| 25 Oct 2012 | INR | 66.8 | 66.8 | 63.9 | 65 | 65 | 0.0 (0.0%) | 501 |
| 23 Oct 2012 | INR | 65 | 65 | 64.1 | 65 | 65 | +1.1 (+1.72%) | 333 |
| 22 Oct 2012 | INR | 66.35 | 66.35 | 63.9 | 63.9 | 63.9 | -0.9 (-1.39%) | 1,390 |
| 19 Oct 2012 | INR | 67.7 | 67.7 | 64.8 | 64.8 | 64.8 | -0.95 (-1.44%) | 1,700 |
| 18 Oct 2012 | INR | 65.5 | 66.25 | 64.75 | 65.75 | 65.75 | +0.25 (+0.38%) | 600 |
| 17 Oct 2012 | INR | 65.65 | 66 | 64.15 | 65.5 | 65.5 | -0.25 (-0.38%) | 1,267 |
| 16 Oct 2012 | INR | 66 | 66.5 | 65 | 65.75 | 65.75 | -0.25 (-0.38%) | 1,876 |
| 15 Oct 2012 | INR | 66 | 66.9 | 65.05 | 66 | 66 | -0.8 (-1.20%) | 104 |
| 12 Oct 2012 | INR | 68.95 | 69 | 64.2 | 66.8 | 66.8 | +2.15 (+3.33%) | 506 |
| 11 Oct 2012 | INR | 66 | 66 | 64.35 | 64.65 | 64.65 | -1.35 (-2.05%) | 3,334 |
| 10 Oct 2012 | INR | 67.5 | 69.35 | 65.85 | 66 | 66 | -1.25 (-1.86%) | 690 |
| 9 Oct 2012 | INR | 68 | 69.25 | 67 | 67.25 | 67.25 | -1.15 (-1.68%) | 2,770 |
| 8 Oct 2012 | INR | 71.4 | 71.85 | 68.4 | 68.4 | 68.4 | -1.6 (-2.29%) | 1,213 |
| 5 Oct 2012 | INR | 72.2 | 72.2 | 68.05 | 70 | 70 | -1.25 (-1.75%) | 3,877 |
| 4 Oct 2012 | INR | 67 | 73.5 | 67 | 71.25 | 71.25 | +5 (+7.55%) | 29,069 |
| 3 Oct 2012 | INR | 65.5 | 66.5 | 64.95 | 66.25 | 66.25 | +1.35 (+2.08%) | 1,791 |
| 1 Oct 2012 | INR | 62 | 64.9 | 62 | 64.9 | 64.9 | +3.35 (+5.44%) | 2,115 |
| 28 Sep 2012 | INR | 63.7 | 63.75 | 61.55 | 61.55 | 61.55 | -1.35 (-2.15%) | 4,265 |
| 27 Sep 2012 | INR | 62.4 | 63.45 | 62.4 | 62.9 | 62.9 | -0.8 (-1.26%) | 1,391 |
| 26 Sep 2012 | INR | 62.45 | 63.7 | 62 | 63.7 | 63.7 | +1.7 (+2.74%) | 2,835 |
| 25 Sep 2012 | INR | 60.85 | 62.35 | 60.85 | 62 | 62 | +1.2 (+1.97%) | 41 |
| 24 Sep 2012 | INR | 62 | 62 | 58 | 60.8 | 60.8 | -1.15 (-1.86%) | 11,534 |
| 21 Sep 2012 | INR | 61.75 | 61.95 | 59.8 | 61.95 | 61.95 | +0.9 (+1.47%) | 1,137 |
| 20 Sep 2012 | INR | 60.7 | 61.35 | 59.25 | 61.05 | 61.05 | +0.1 (+0.16%) | 465 |
| 18 Sep 2012 | INR | 59.1 | 61 | 58 | 60.95 | 60.95 | +0.8 (+1.33%) | 2,551 |
| 17 Sep 2012 | INR | 61 | 61 | 59.6 | 60.15 | 60.15 | -1.2 (-1.96%) | 4,737 |
| 14 Sep 2012 | INR | 61.75 | 61.75 | 60.4 | 61.35 | 61.35 | -0.1 (-0.16%) | 795 |
