| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 60.35 | 61.6 | 60.35 | 61.45 | 61.45 | +0.45 (+0.74%) | 2,062 |
| 12 Sep 2012 | INR | 59.3 | 61 | 59.3 | 61 | 61 | +1 (+1.67%) | 668 |
| 11 Sep 2012 | INR | 60.6 | 60.7 | 59 | 60 | 60 | -0.3 (-0.50%) | 4,425 |
| 10 Sep 2012 | INR | 60.5 | 60.5 | 59.5 | 60.3 | 60.3 | -0.2 (-0.33%) | 537 |
| 8 Sep 2012 | INR | 59 | 60.5 | 59 | 60.5 | 60.5 | +0.95 (+1.60%) | 302 |
| 7 Sep 2012 | INR | 60.75 | 60.75 | 59.55 | 59.55 | 59.55 | -0.05 (-0.08%) | 3,629 |
| 6 Sep 2012 | INR | 59 | 59.8 | 57.65 | 59.6 | 59.6 | +1.55 (+2.67%) | 6,598 |
| 5 Sep 2012 | INR | 59.05 | 60.55 | 58 | 58.05 | 58.05 | -1.95 (-3.25%) | 3,445 |
| 4 Sep 2012 | INR | 59.75 | 60 | 59.75 | 60 | 60 | +0.4 (+0.67%) | 1,110 |
| 3 Sep 2012 | INR | 60.1 | 60.1 | 56.4 | 59.6 | 59.6 | -1 (-1.65%) | 4,019 |
| 31 Aug 2012 | INR | 61.45 | 62 | 60 | 60.6 | 60.6 | +0.45 (+0.75%) | 3,851 |
| 30 Aug 2012 | INR | 61.5 | 62.7 | 60 | 60.15 | 60.15 | -0.85 (-1.39%) | 1,629 |
| 29 Aug 2012 | INR | 63.25 | 63.25 | 60.6 | 61 | 61 | -2.55 (-4.01%) | 2,102 |
| 28 Aug 2012 | INR | 66 | 66 | 63.4 | 63.55 | 63.55 | -0.55 (-0.86%) | 2,740 |
| 27 Aug 2012 | INR | 63 | 66.25 | 62.65 | 64.1 | 64.1 | +2 (+3.22%) | 6,161 |
| 24 Aug 2012 | INR | 63.3 | 66 | 62.1 | 62.1 | 62.1 | -1.45 (-2.28%) | 1,290 |
| 23 Aug 2012 | INR | 67.55 | 67.55 | 62.75 | 63.55 | 63.55 | -1.45 (-2.23%) | 3,819 |
| 22 Aug 2012 | INR | 64.5 | 67.5 | 63.1 | 65 | 65 | -0.25 (-0.38%) | 245 |
| 21 Aug 2012 | INR | 66.4 | 67.45 | 65.25 | 65.25 | 65.25 | -1.75 (-2.61%) | 408 |
| 17 Aug 2012 | INR | 65.9 | 67.5 | 63.05 | 67 | 67 | +1.4 (+2.13%) | 1,652 |
| 16 Aug 2012 | INR | 64.95 | 65.95 | 63.2 | 65.6 | 65.6 | +0.6 (+0.92%) | 826 |
| 14 Aug 2012 | INR | 62 | 65.85 | 62 | 65 | 65 | +4 (+6.56%) | 5,713 |
| 13 Aug 2012 | INR | 61 | 61.25 | 61 | 61 | 61 | +0.6 (+0.99%) | 303 |
| 10 Aug 2012 | INR | 63.75 | 63.75 | 60.4 | 60.4 | 60.4 | -1 (-1.63%) | 500 |
| 9 Aug 2012 | INR | 61 | 63.3 | 60.8 | 61.4 | 61.4 | +0.4 (+0.66%) | 916 |
| 8 Aug 2012 | INR | 63.6 | 63.7 | 60.4 | 61 | 61 | -1.5 (-2.40%) | 2,268 |
| 7 Aug 2012 | INR | 63 | 63.5 | 62.5 | 62.5 | 62.5 | -1.1 (-1.73%) | 325 |
| 6 Aug 2012 | INR | 62 | 63.6 | 61.6 | 63.6 | 63.6 | +1.4 (+2.25%) | 1,014 |
| 3 Aug 2012 | INR | 63.9 | 63.9 | 60 | 62.2 | 62.2 | +0.7 (+1.14%) | 892 |
| 2 Aug 2012 | INR | 61.05 | 63.4 | 61.05 | 61.5 | 61.5 | -0.9 (-1.44%) | 242 |
