| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 63 | 63.9 | 61.15 | 62.4 | 62.4 | -2.4 (-3.70%) | 516 |
| 31 Jul 2012 | INR | 65.25 | 65.25 | 61.95 | 64.8 | 64.8 | +0.7 (+1.09%) | 74 |
| 30 Jul 2012 | INR | 62 | 65.7 | 61.1 | 64.1 | 64.1 | +1.05 (+1.67%) | 520 |
| 27 Jul 2012 | INR | 66 | 66 | 61.3 | 63.05 | 63.05 | -0.45 (-0.71%) | 1,065 |
| 26 Jul 2012 | INR | 63.55 | 66.8 | 62.7 | 63.5 | 63.5 | -1.3 (-2.01%) | 1,823 |
| 25 Jul 2012 | INR | 65 | 66.55 | 63.25 | 64.8 | 64.8 | +0.8 (+1.25%) | 1,008 |
| 24 Jul 2012 | INR | 64 | 64.9 | 63.55 | 64 | 64 | -1.6 (-2.44%) | 543 |
| 23 Jul 2012 | INR | 66.05 | 66.6 | 64.2 | 65.6 | 65.6 | -0.6 (-0.91%) | 15,958 |
| 20 Jul 2012 | INR | 67.1 | 68.7 | 66.2 | 66.2 | 66.2 | -0.8 (-1.19%) | 33,260 |
| 19 Jul 2012 | INR | 66.2 | 67 | 64.15 | 67 | 67 | +2.65 (+4.12%) | 1,522 |
| 18 Jul 2012 | INR | 64.5 | 65.95 | 64.15 | 64.35 | 64.35 | -0.4 (-0.62%) | 1,062 |
| 17 Jul 2012 | INR | 64.85 | 65.3 | 64.1 | 64.75 | 64.75 | -0.3 (-0.46%) | 863 |
| 16 Jul 2012 | INR | 65.7 | 66.35 | 64.25 | 65.05 | 65.05 | +0.95 (+1.48%) | 5,657 |
| 13 Jul 2012 | INR | 64.9 | 65.8 | 63.7 | 64.1 | 64.1 | +0.15 (+0.23%) | 9,875 |
| 12 Jul 2012 | INR | 64 | 65 | 63.05 | 63.95 | 63.95 | -0.45 (-0.70%) | 1,514 |
| 11 Jul 2012 | INR | 64.4 | 65.5 | 64.3 | 64.4 | 64.4 | -0.6 (-0.92%) | 273 |
| 10 Jul 2012 | INR | 66.45 | 66.45 | 63.4 | 65 | 65 | -0.6 (-0.91%) | 280 |
| 9 Jul 2012 | INR | 65 | 66 | 63.7 | 65.6 | 65.6 | 0.0 (0.0%) | 1,004 |
| 6 Jul 2012 | INR | 64.6 | 67 | 64.6 | 65.6 | 65.6 | -0.3 (-0.46%) | 26,213 |
| 5 Jul 2012 | INR | 66.85 | 66.9 | 64.6 | 65.9 | 65.9 | +0.7 (+1.07%) | 5,020 |
| 4 Jul 2012 | INR | 63.9 | 66.9 | 63.5 | 65.2 | 65.2 | +2.3 (+3.66%) | 10,247 |
| 3 Jul 2012 | INR | 62.1 | 62.95 | 62 | 62.9 | 62.9 | +1.6 (+2.61%) | 491 |
| 2 Jul 2012 | INR | 61.05 | 62.7 | 61.05 | 61.3 | 61.3 | -1.35 (-2.15%) | 461 |
| 29 Jun 2012 | INR | 63.9 | 63.9 | 61 | 62.65 | 62.65 | +0.9 (+1.46%) | 2,653 |
| 28 Jun 2012 | INR | 62.95 | 62.95 | 60.05 | 61.75 | 61.75 | +0.05 (+0.08%) | 800 |
| 27 Jun 2012 | INR | 61.1 | 61.9 | 61.05 | 61.7 | 61.7 | +0.15 (+0.24%) | 120 |
| 26 Jun 2012 | INR | 60 | 61.6 | 60 | 61.55 | 61.55 | +1.4 (+2.33%) | 323 |
| 25 Jun 2012 | INR | 60.15 | 61.7 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 140 |
| 22 Jun 2012 | INR | 62.95 | 62.95 | 60.15 | 60.15 | 60.15 | -0.85 (-1.39%) | 740 |
| 21 Jun 2012 | INR | 60.6 | 62.95 | 60.5 | 61 | 61 | -0.5 (-0.81%) | 472 |
