| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | INR | 59.15 | 61.85 | 59 | 61.5 | 61.5 | +1.5 (+2.50%) | 530 |
| 19 Jun 2012 | INR | 59.05 | 61.9 | 58.6 | 60 | 60 | 0.0 (0.0%) | 7,220 |
| 18 Jun 2012 | INR | 61.4 | 64 | 59.9 | 60 | 60 | -1.75 (-2.83%) | 2,025 |
| 15 Jun 2012 | INR | 66.95 | 66.95 | 61.7 | 61.75 | 61.75 | -0.9 (-1.44%) | 1,988 |
| 14 Jun 2012 | INR | 63.1 | 63.1 | 62.6 | 62.65 | 62.65 | -0.3 (-0.48%) | 668 |
| 13 Jun 2012 | INR | 64.5 | 64.5 | 62.15 | 62.95 | 62.95 | -0.55 (-0.87%) | 1,955 |
| 12 Jun 2012 | INR | 63.5 | 64.95 | 63.5 | 63.5 | 63.5 | -0.95 (-1.47%) | 379 |
| 11 Jun 2012 | INR | 63.55 | 65.75 | 63.55 | 64.45 | 64.45 | +0.05 (+0.08%) | 460 |
| 8 Jun 2012 | INR | 66.95 | 66.95 | 64.4 | 64.4 | 64.4 | -1.05 (-1.60%) | 314 |
| 7 Jun 2012 | INR | 64.8 | 67 | 62.5 | 65.45 | 65.45 | +0.5 (+0.77%) | 2,082 |
| 6 Jun 2012 | INR | 61.5 | 65.7 | 60.65 | 64.95 | 64.95 | +2.65 (+4.25%) | 2,162 |
| 5 Jun 2012 | INR | 63 | 63.85 | 61.1 | 62.3 | 62.3 | -1.5 (-2.35%) | 947 |
| 4 Jun 2012 | INR | 67.6 | 67.6 | 63.3 | 63.8 | 63.8 | -0.35 (-0.55%) | 1,045 |
| 1 Jun 2012 | INR | 72.9 | 72.9 | 64.1 | 64.15 | 64.15 | -1.85 (-2.80%) | 1,134 |
| 31 May 2012 | INR | 66.95 | 66.95 | 63.75 | 66 | 66 | -1.7 (-2.51%) | 761 |
| 30 May 2012 | INR | 71.1 | 73.45 | 67.7 | 67.7 | 67.7 | -4.9 (-6.75%) | 5,142 |
| 29 May 2012 | INR | 71.95 | 73.9 | 71.55 | 72.6 | 72.6 | +3 (+4.31%) | 818 |
| 28 May 2012 | INR | 72 | 72 | 68.2 | 69.6 | 69.6 | +1.45 (+2.13%) | 374 |
| 25 May 2012 | INR | 72.85 | 72.85 | 68.15 | 68.15 | 68.15 | -0.85 (-1.23%) | 596 |
| 24 May 2012 | INR | 69 | 69.5 | 69 | 69 | 69 | -0.4 (-0.58%) | 26 |
| 23 May 2012 | INR | 68.05 | 69.4 | 67.25 | 69.4 | 69.4 | +2.4 (+3.58%) | 444 |
| 22 May 2012 | INR | 68 | 69 | 67 | 67 | 67 | -2.9 (-4.15%) | 601 |
| 21 May 2012 | INR | 66.85 | 69.9 | 66.85 | 69.9 | 69.9 | +3.2 (+4.80%) | 211 |
| 18 May 2012 | INR | 71.95 | 71.95 | 66 | 66.7 | 66.7 | -3.2 (-4.58%) | 1,292 |
| 17 May 2012 | INR | 67.2 | 70 | 67.2 | 69.9 | 69.9 | +2 (+2.95%) | 694 |
| 16 May 2012 | INR | 70 | 70 | 67.9 | 67.9 | 67.9 | -3.15 (-4.43%) | 1,231 |
| 15 May 2012 | INR | 69.3 | 72.1 | 69.3 | 71.05 | 71.05 | +1.35 (+1.94%) | 1,271 |
| 14 May 2012 | INR | 69.6 | 72 | 69.6 | 69.7 | 69.7 | +0.35 (+0.50%) | 896 |
| 11 May 2012 | INR | 70 | 73 | 69.05 | 69.35 | 69.35 | -1.05 (-1.49%) | 563 |
| 10 May 2012 | INR | 71 | 73 | 70.3 | 70.4 | 70.4 | -0.1 (-0.14%) | 1,629 |
