Lyxor Core UK Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
22 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
21 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
20 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
17 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
16 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
15 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
14 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
13 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
10 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
9 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
8 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
7 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
6 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
3 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
2 Dec 2010 |
GBX |
9,921 |
9,921 |
9,921 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |
1 Dec 2010 |
GBX |
9,934 |
9,934 |
9,765 |
9,921 |
9,921 |
0.0 (0.0%)
|
0 |