Lyxor Core UK Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
10,294.5 |
10,310.0518 |
10,230 |
10,294.5 |
10,294.5 |
+82.5 (+0.81%)
|
6,384 |
| 3 May 2024 |
GBX |
10,174 |
10,245.5 |
10,165 |
10,212 |
10,212 |
+53.5 (+0.53%)
|
7,346 |
| 2 May 2024 |
GBX |
10,146 |
10,274.5801 |
10,044.2402 |
10,158.5 |
10,158.5 |
+58.5 (+0.58%)
|
10,539 |
| 1 May 2024 |
GBX |
10,104 |
10,145.2002 |
10,071.2998 |
10,100 |
10,100 |
-18 (-0.18%)
|
3,082 |
| 30 Apr 2024 |
GBX |
10,145 |
10,169.5977 |
10,097.2002 |
10,118 |
10,118 |
-42 (-0.41%)
|
6,655 |
| 29 Apr 2024 |
GBX |
10,152 |
10,173.499 |
10,136 |
10,160 |
10,160 |
+27.5 (+0.27%)
|
3,160 |
| 26 Apr 2024 |
GBX |
10,118 |
10,176 |
10,114 |
10,132.5 |
10,132.5 |
+30.5 (+0.30%)
|
3,389 |
| 25 Apr 2024 |
GBX |
10,118 |
10,143 |
10,090 |
10,102 |
10,102 |
-16.5 (-0.16%)
|
3,849 |
| 24 Apr 2024 |
GBX |
10,165 |
10,165.4141 |
10,104 |
10,118.5 |
10,118.5 |
-59.5 (-0.58%)
|
2,856 |
| 23 Apr 2024 |
GBX |
10,214 |
10,214 |
10,166.0703 |
10,178 |
10,178 |
-34.5 (-0.34%)
|
4,439 |
| 22 Apr 2024 |
GBX |
10,179 |
10,217.6797 |
10,170 |
10,212.5 |
10,212.5 |
+25.5 (+0.25%)
|
3,630 |
| 19 Apr 2024 |
GBX |
10,231 |
10,234 |
10,144 |
10,187 |
10,187 |
+15 (+0.15%)
|
3,008 |
| 18 Apr 2024 |
GBX |
10,203 |
10,216.4141 |
10,172 |
10,172 |
10,172 |
+10 (+0.10%)
|
2,823 |
| 17 Apr 2024 |
GBX |
10,126 |
10,176.6396 |
10,122.3203 |
10,162 |
10,162 |
+18 (+0.18%)
|
3,120 |
| 16 Apr 2024 |
GBX |
10,152 |
10,170.4512 |
10,117.1797 |
10,144 |
10,144 |
-32 (-0.31%)
|
5,424 |
| 15 Apr 2024 |
GBX |
10,249 |
10,249 |
10,174 |
10,176 |
10,176 |
-79.5 (-0.78%)
|
4,055 |
| 12 Apr 2024 |
GBX |
10,212 |
10,285.3896 |
10,211 |
10,255.5 |
10,255.5 |
+61.5 (+0.60%)
|
5,785 |
| 11 Apr 2024 |
GBX |
10,218 |
10,229.9102 |
10,185 |
10,194 |
10,194 |
-67 (-0.65%)
|
4,907 |
| 10 Apr 2024 |
GBX |
10,338 |
10,352 |
10,261 |
10,261 |
10,261 |
-77 (-0.74%)
|
4,043 |
| 9 Apr 2024 |
GBX |
10,297 |
10,350.6797 |
10,296.4512 |
10,338 |
10,338 |
+55 (+0.53%)
|
6,524 |
| 8 Apr 2024 |
GBX |
10,271 |
10,287 |
10,254.5488 |
10,283 |
10,283 |
-17 (-0.17%)
|
4,178 |
| 5 Apr 2024 |
GBX |
10,342 |
10,342 |
10,292 |
10,300 |
10,300 |
-40 (-0.39%)
|
4,471 |
| 4 Apr 2024 |
GBX |
10,343 |
10,365 |
10,319 |
10,340 |
10,340 |
+39 (+0.38%)
|
3,975 |
| 3 Apr 2024 |
GBX |
10,287 |
10,320 |
10,274 |
10,301 |
10,301 |
+19.5 (+0.19%)
|
5,095 |
| 2 Apr 2024 |
GBX |
10,700 |
10,700 |
10,278 |
10,281.5 |
10,281.5 |
-133.5 (-1.28%)
|
7,131 |
| 28 Mar 2024 |
GBX |
10,473 |
10,657.2998 |
10,383.4268 |
10,415 |
10,415 |
+7 (+0.07%)
|
5,840 |
| 27 Mar 2024 |
GBX |
10,381 |
10,419 |
10,381 |
10,408 |
10,408 |
+37 (+0.36%)
|
4,204 |
| 26 Mar 2024 |
GBX |
10,395 |
10,405.5117 |
10,364.0898 |
10,371 |
10,371 |
+29 (+0.28%)
|
2,228 |
| 25 Mar 2024 |
GBX |
10,406 |
10,408.7998 |
10,336.5488 |
10,342 |
10,342 |
-51 (-0.49%)
|
4,405 |
| 22 Mar 2024 |
GBX |
10,381 |
10,406.9297 |
10,367.4883 |
10,393 |
10,393 |
+39.5 (+0.38%)
|
2,940 |
