Lyxor Core UK Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
10,221 |
10,264.04 |
10,195 |
10,195 |
10,195 |
-65 (-0.63%)
|
2,460 |
| 22 Nov 2023 |
GBX |
10,320 |
10,353 |
10,260 |
10,260 |
10,260 |
-87 (-0.84%)
|
4,121 |
| 21 Nov 2023 |
GBX |
10,370 |
10,370 |
10,341 |
10,347 |
10,347 |
+27 (+0.26%)
|
4,798 |
| 20 Nov 2023 |
GBX |
10,320 |
10,338 |
10,320 |
10,320 |
10,320 |
-6.5 (-0.06%)
|
4,517 |
| 17 Nov 2023 |
GBX |
10,330 |
10,377.9199 |
10,325 |
10,326.5 |
10,326.5 |
-0.12 (0.0%)
|
3,297 |
| 16 Nov 2023 |
GBX |
10,326.6201 |
10,326.6201 |
10,326.6201 |
10,326.6201 |
10,326.6201 |
+80.12 (+0.78%)
|
4,204 |
| 15 Nov 2023 |
GBX |
10,599 |
10,599 |
10,234 |
10,246.5 |
10,246.5 |
-51 (-0.50%)
|
5,476 |
| 14 Nov 2023 |
GBX |
10,149 |
10,297.5 |
10,149 |
10,297.5 |
10,297.5 |
+144.5 (+1.42%)
|
5,751 |
| 13 Nov 2023 |
GBX |
10,114 |
10,153 |
10,109 |
10,153 |
10,153 |
+18.5 (+0.18%)
|
2,095 |
| 10 Nov 2023 |
GBX |
10,156 |
10,164.4805 |
10,121.6797 |
10,134.5 |
10,134.5 |
-36.5 (-0.36%)
|
2,897 |
| 9 Nov 2023 |
GBX |
10,223 |
10,223 |
10,167 |
10,171 |
10,171 |
-39 (-0.38%)
|
14,090 |
| 8 Nov 2023 |
GBX |
10,188 |
10,210 |
10,179 |
10,210 |
10,210 |
+54 (+0.53%)
|
3,824 |
| 7 Nov 2023 |
GBX |
10,135 |
10,168 |
10,111.5 |
10,156 |
10,156 |
+79 (+0.78%)
|
3,433 |
| 6 Nov 2023 |
GBX |
10,113 |
10,116 |
10,077 |
10,077 |
10,077 |
-67 (-0.66%)
|
4,145 |
| 3 Nov 2023 |
GBX |
10,075 |
10,144 |
10,060.1201 |
10,144 |
10,144 |
+81 (+0.80%)
|
5,576 |
| 2 Nov 2023 |
GBX |
10,091 |
10,100 |
10,063 |
10,063 |
10,063 |
+82 (+0.82%)
|
1,390 |
| 1 Nov 2023 |
GBX |
9,936 |
10,009 |
9,936 |
9,981 |
9,981 |
+16.5 (+0.17%)
|
3,649 |
| 31 Oct 2023 |
GBX |
9,985 |
10,000 |
9,964.5 |
9,964.5 |
9,964.5 |
+52 (+0.52%)
|
4,851 |
| 30 Oct 2023 |
GBX |
9,922.4004 |
9,922.4004 |
9,912.5 |
9,912.5 |
9,912.5 |
-23 (-0.23%)
|
1,816 |
| 27 Oct 2023 |
GBX |
9,907 |
9,935.5 |
9,907 |
9,935.5 |
9,935.5 |
+41 (+0.41%)
|
3,187 |
| 26 Oct 2023 |
GBX |
9,847 |
9,902 |
9,847 |
9,894.5 |
9,894.5 |
+10 (+0.10%)
|
1,672 |
| 25 Oct 2023 |
GBX |
9,943 |
9,945 |
9,884.5 |
9,884.5 |
9,884.5 |
-42 (-0.42%)
|
2,628 |
| 24 Oct 2023 |
GBX |
9,948 |
9,960 |
9,909 |
9,926.5 |
9,926.5 |
+39.5 (+0.40%)
|
9,876 |
| 23 Oct 2023 |
GBX |
9,856.04 |
9,887 |
9,856.04 |
9,887 |
9,887 |
+40.5 (+0.41%)
|
1,348 |
| 20 Oct 2023 |
GBX |
9,864 |
9,865 |
9,811 |
9,846.5 |
9,846.5 |
+20.5 (+0.21%)
|
2,598 |
| 19 Oct 2023 |
GBX |
9,825 |
9,826 |
9,822 |
9,826 |
9,826 |
-43.5 (-0.44%)
|
1,572 |
| 18 Oct 2023 |
GBX |
9,909 |
9,923 |
9,867 |
9,869.5 |
9,869.5 |
-81 (-0.81%)
|
5,675 |
| 17 Oct 2023 |
GBX |
9,975 |
9,995 |
9,950.5 |
9,950.5 |
9,950.5 |
-29.5 (-0.30%)
|
2,445 |
| 16 Oct 2023 |
GBX |
10,016 |
10,016 |
9,980 |
9,980 |
9,980 |
-64.5 (-0.64%)
|
1,438 |
| 13 Oct 2023 |
GBX |
10,059 |
10,076 |
10,041.5596 |
10,044.5 |
10,044.5 |
+21 (+0.21%)
|
2,747 |
