Lyxor Core UK Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
GBX |
10,047 |
10,114 |
10,047 |
10,107.5 |
10,107.5 |
+66.5 (+0.66%)
|
9,811 |
| 12 Sep 2023 |
GBX |
10,029 |
10,041 |
10,029 |
10,041 |
10,041 |
+37 (+0.37%)
|
3,377 |
| 11 Sep 2023 |
GBX |
10,044 |
10,046 |
9,992 |
10,004 |
10,004 |
-53 (-0.53%)
|
1,767 |
| 8 Sep 2023 |
GBX |
10,032 |
10,057 |
10,028.4404 |
10,057 |
10,057 |
+35 (+0.35%)
|
4,676 |
| 7 Sep 2023 |
GBX |
10,005 |
10,022 |
9,998 |
10,022 |
10,022 |
+64 (+0.64%)
|
2,181 |
| 6 Sep 2023 |
GBX |
9,952 |
9,976 |
9,949 |
9,958 |
9,958 |
+1.5 (+0.02%)
|
1,633 |
| 5 Sep 2023 |
GBX |
9,973 |
9,994 |
9,956.5 |
9,956.5 |
9,956.5 |
-38.5 (-0.39%)
|
641 |
| 4 Sep 2023 |
GBX |
10,030 |
10,030 |
9,995 |
9,995 |
9,995 |
-55 (-0.55%)
|
2,962 |
| 1 Sep 2023 |
GBX |
10,081 |
10,114 |
10,050 |
10,050 |
10,050 |
-37 (-0.37%)
|
1,381 |
| 31 Aug 2023 |
GBX |
10,050 |
10,095 |
10,050 |
10,087 |
10,087 |
+41 (+0.41%)
|
4,956 |
| 30 Aug 2023 |
GBX |
10,036 |
10,059 |
10,033 |
10,046 |
10,046 |
-5 (-0.05%)
|
5,801 |
| 29 Aug 2023 |
GBX |
9,740 |
10,055 |
9,740 |
10,051 |
10,051 |
+11 (+0.11%)
|
5,203 |
| 25 Aug 2023 |
GBX |
10,034 |
10,040 |
10,034 |
10,040 |
10,040 |
-0.5 (0.0%)
|
2,302 |
| 24 Aug 2023 |
GBX |
10,054 |
10,071 |
10,009 |
10,040.5 |
10,040.5 |
+45.5 (+0.46%)
|
4,501 |
| 23 Aug 2023 |
GBX |
9,898 |
10,000 |
9,898 |
9,995 |
9,995 |
+141 (+1.43%)
|
2,142 |
| 22 Aug 2023 |
GBX |
9,854 |
9,854 |
9,831.2002 |
9,854 |
9,854 |
+57.5 (+0.59%)
|
1,376 |
| 21 Aug 2023 |
GBX |
9,854 |
9,863 |
9,789 |
9,796.5 |
9,796.5 |
-43.5 (-0.44%)
|
1,912 |
| 18 Aug 2023 |
GBX |
9,846 |
9,849 |
9,820.0596 |
9,840 |
9,840 |
+49.5 (+0.51%)
|
2,905 |
| 17 Aug 2023 |
GBX |
9,846 |
9,852 |
9,790.5 |
9,790.5 |
9,790.5 |
-85.5 (-0.87%)
|
11,196 |
| 16 Aug 2023 |
GBX |
9,872 |
9,902 |
9,872 |
9,876 |
9,876 |
-35.5 (-0.36%)
|
3,371 |
| 15 Aug 2023 |
GBX |
9,943 |
9,943 |
9,868 |
9,911.5 |
9,911.5 |
-21 (-0.21%)
|
13,373 |
| 14 Aug 2023 |
GBX |
9,965 |
9,979 |
9,921 |
9,932.5 |
9,932.5 |
-18 (-0.18%)
|
552 |
| 11 Aug 2023 |
GBX |
10,030 |
10,044 |
9,950.5 |
9,950.5 |
9,950.5 |
-132 (-1.31%)
|
2,354 |
| 10 Aug 2023 |
GBX |
10,063 |
10,106 |
10,055 |
10,082.5 |
10,082.5 |
+1.5 (+0.01%)
|
2,940 |
| 9 Aug 2023 |
GBX |
10,050 |
10,090.7998 |
10,050 |
10,081 |
10,081 |
+20 (+0.20%)
|
2,421 |
| 8 Aug 2023 |
GBX |
10,097 |
10,102 |
10,061 |
10,061 |
10,061 |
+44 (+0.44%)
|
1,158 |
| 7 Aug 2023 |
GBX |
10,055 |
10,055 |
9,995.3701 |
10,017 |
10,017 |
-49 (-0.49%)
|
2,271 |
| 4 Aug 2023 |
GBX |
10,002 |
10,066 |
9,980 |
10,066 |
10,066 |
+53 (+0.53%)
|
2,271 |
| 3 Aug 2023 |
GBX |
10,031 |
10,056 |
10,003 |
10,013 |
10,013 |
-60.5 (-0.60%)
|
3,572 |
| 2 Aug 2023 |
GBX |
10,085 |
10,085 |
10,055 |
10,073.5 |
10,073.5 |
-4 (-0.04%)
|
1,148 |
