| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 5.07 | 5.1 | 5.0202 | 5.08 | 5.08 | +0.02 (+0.40%) | 78,330 |
| 3 Oct 2024 | USD | 5.11 | 5.1204 | 4.99 | 5.06 | 5.06 | -0.1 (-1.94%) | 109,511 |
| 2 Oct 2024 | USD | 5.12 | 5.17 | 5.08 | 5.16 | 5.16 | +0.03 (+0.58%) | 80,774 |
| 1 Oct 2024 | USD | 5.28 | 5.28 | 5.07 | 5.13 | 5.13 | -0.14 (-2.66%) | 193,756 |
| 30 Sep 2024 | USD | 5.16 | 5.35 | 5.16 | 5.27 | 5.27 | +0.145 (+2.83%) | 247,635 |
| 27 Sep 2024 | USD | 5.25 | 5.28 | 5.11 | 5.125 | 5.125 | -0.095 (-1.82%) | 205,650 |
| 26 Sep 2024 | USD | 5 | 5.24 | 5 | 5.22 | 5.22 | +0.35 (+7.19%) | 481,188 |
| 25 Sep 2024 | USD | 4.94 | 4.97 | 4.865 | 4.87 | 4.87 | -0.09 (-1.81%) | 96,237 |
| 24 Sep 2024 | USD | 4.9 | 4.96 | 4.8865 | 4.96 | 4.96 | +0.11 (+2.27%) | 133,614 |
| 23 Sep 2024 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 128,904 |
| 20 Sep 2024 | USD | 4.76 | 4.82 | 4.72 | 4.75 | 4.75 | -0.01 (-0.21%) | 132,608 |
| 19 Sep 2024 | USD | 4.73 | 4.79 | 4.69 | 4.76 | 4.76 | +0.03 (+0.63%) | 111,891 |
| 18 Sep 2024 | USD | 4.72 | 4.8187 | 4.71 | 4.73 | 4.73 | -0.02 (-0.42%) | 95,375 |
| 17 Sep 2024 | USD | 4.75 | 4.775 | 4.71 | 4.75 | 4.75 | -0.02 (-0.42%) | 152,023 |
| 16 Sep 2024 | USD | 4.54 | 4.82 | 4.54 | 4.77 | 4.77 | +0.235 (+5.18%) | 586,726 |
| 13 Sep 2024 | USD | 4.57 | 4.59 | 4.45 | 4.535 | 4.535 | +0.035 (+0.78%) | 361,742 |
| 12 Sep 2024 | USD | 4.45 | 4.51 | 4.41 | 4.5 | 4.5 | +0.11 (+2.51%) | 155,949 |
| 11 Sep 2024 | USD | 4.37 | 4.4 | 4.3 | 4.39 | 4.39 | +0.02 (+0.46%) | 101,799 |
| 10 Sep 2024 | USD | 4.41 | 4.41 | 4.36 | 4.37 | 4.37 | -0.035 (-0.79%) | 75,553 |
| 9 Sep 2024 | USD | 4.4 | 4.44 | 4.36 | 4.405 | 4.405 | -0.065 (-1.45%) | 111,912 |
| 6 Sep 2024 | USD | 4.5 | 4.5386 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 108,828 |
| 5 Sep 2024 | USD | 4.47 | 4.55 | 4.47 | 4.5 | 4.5 | +0.08 (+1.81%) | 92,786 |
| 4 Sep 2024 | USD | 4.45 | 4.47 | 4.4117 | 4.42 | 4.42 | -0.02 (-0.45%) | 62,825 |
| 3 Sep 2024 | USD | 4.54 | 4.56 | 4.435 | 4.44 | 4.44 | -0.16 (-3.48%) | 107,584 |
| 30 Aug 2024 | USD | 4.56 | 4.63 | 4.55 | 4.6 | 4.6 | +0.03 (+0.66%) | 87,972 |
| 29 Aug 2024 | USD | 4.54 | 4.63 | 4.53 | 4.57 | 4.57 | +0.04 (+0.88%) | 79,266 |
| 28 Aug 2024 | USD | 4.52 | 4.62 | 4.49 | 4.53 | 4.53 | +0.03 (+0.67%) | 107,250 |
| 27 Aug 2024 | USD | 4.54 | 4.55 | 4.475 | 4.5 | 4.5 | -0.05 (-1.10%) | 93,398 |
| 26 Aug 2024 | USD | 4.58 | 4.6074 | 4.53 | 4.55 | 4.55 | -0.03 (-0.66%) | 70,627 |
| 23 Aug 2024 | USD | 4.54 | 4.62 | 4.52 | 4.58 | 4.58 | +0.09 (+2.00%) | 60,756 |
