| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 17.0075 | 17.3772 | 17.0075 | 17.254 | 345.08 | +0.123 (+0.72%) | 1,704 |
| 1 Oct 1996 | USD | 17.254 | 17.3772 | 17.0075 | 17.1307 | 342.614 | -0.246 (-1.42%) | 1,415 |
| 30 Sep 1996 | USD | 17.747 | 17.747 | 17.3772 | 17.3772 | 347.544 | -0.616 (-3.42%) | 5,827 |
| 27 Sep 1996 | USD | 18.3632 | 18.8561 | 17.9934 | 17.9934 | 359.868 | -0.616 (-3.31%) | 1,648 |
| 26 Sep 1996 | USD | 18.4864 | 18.8561 | 18.3632 | 18.6097 | 372.194 | 0.0 (0.0%) | 6,385 |
| 25 Sep 1996 | USD | 18.6097 | 18.9794 | 18.6097 | 18.6097 | 372.194 | 0.0 (0.0%) | 756 |
| 24 Sep 1996 | USD | 18.7329 | 18.8561 | 18.4864 | 18.6097 | 372.194 | -0.123 (-0.66%) | 908 |
| 23 Sep 1996 | USD | 18.7329 | 18.9794 | 18.6097 | 18.7329 | 374.658 | -0.246 (-1.30%) | 4,133 |
| 20 Sep 1996 | USD | 18.6097 | 18.9794 | 18.6097 | 18.9794 | 379.588 | +0.185 (+0.98%) | 3,134 |
| 19 Sep 1996 | USD | 18.6097 | 18.8561 | 18.6097 | 18.7945 | 375.89 | +0.062 (+0.33%) | 2,774 |
| 18 Sep 1996 | USD | 18.4864 | 18.8561 | 18.4864 | 18.7329 | 374.658 | +0.123 (+0.66%) | 5,112 |
| 17 Sep 1996 | USD | 18.7329 | 19.1026 | 18.4864 | 18.6097 | 372.194 | -0.123 (-0.66%) | 3,185 |
| 16 Sep 1996 | USD | 19.1026 | 19.1026 | 18.7329 | 18.7329 | 374.658 | -0.246 (-1.30%) | 3,306 |
| 13 Sep 1996 | USD | 18.9794 | 19.2259 | 18.8561 | 18.9794 | 379.588 | -0.37 (-1.91%) | 2,059 |
| 12 Sep 1996 | USD | 18.8561 | 19.3491 | 18.8561 | 19.3491 | 386.982 | +0.493 (+2.61%) | 908 |
| 11 Sep 1996 | USD | 19.2259 | 19.3491 | 18.7329 | 18.8561 | 377.122 | -0.493 (-2.55%) | 2,145 |
| 10 Sep 1996 | USD | 18.9794 | 19.3491 | 18.9794 | 19.3491 | 386.982 | +0.246 (+1.29%) | 832 |
| 9 Sep 1996 | USD | 18.6097 | 19.2259 | 18.3632 | 19.1026 | 382.052 | +0.739 (+4.03%) | 1,866 |
| 6 Sep 1996 | USD | 18.6097 | 18.6097 | 18.3632 | 18.3632 | 367.264 | -0.493 (-2.61%) | 188 |
| 5 Sep 1996 | USD | 19.1026 | 19.1026 | 18.6097 | 18.8561 | 377.122 | -0.37 (-1.92%) | 512 |
| 4 Sep 1996 | USD | 19.3491 | 19.3491 | 19.1026 | 19.2259 | 384.518 | +0.123 (+0.65%) | 3,301 |
| 3 Sep 1996 | USD | 19.1026 | 19.3491 | 19.1026 | 19.1026 | 382.052 | -0.246 (-1.27%) | 2,896 |
| 2 Sep 1996 | USD | 19.3491 | 19.3491 | 19.3491 | 19.3491 | 386.982 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 19.1026 | 19.3491 | 19.1026 | 19.3491 | 386.982 | 0.0 (0.0%) | 76 |
| 29 Aug 1996 | USD | 19.3491 | 19.5956 | 19.1026 | 19.3491 | 386.982 | -0.062 (-0.32%) | 497 |
| 28 Aug 1996 | USD | 19.5956 | 19.5956 | 19.2259 | 19.4107 | 388.214 | +0.062 (+0.32%) | 2,541 |
| 27 Aug 1996 | USD | 19.2259 | 19.7188 | 19.2259 | 19.3491 | 386.982 | -0.246 (-1.26%) | 573 |
| 26 Aug 1996 | USD | 19.1026 | 19.5956 | 19.1026 | 19.5956 | 391.912 | +0.493 (+2.58%) | 406 |
| 23 Aug 1996 | USD | 19.3491 | 19.5956 | 19.1026 | 19.1026 | 382.052 | -0.493 (-2.52%) | 2,597 |
| 22 Aug 1996 | USD | 19.1026 | 19.5956 | 19.1026 | 19.5956 | 391.912 | +0.37 (+1.92%) | 325 |
