| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 18.9794 | 19.2259 | 18.9794 | 19.2259 | 384.518 | +0.246 (+1.30%) | 259 |
| 20 Aug 1996 | USD | 19.2259 | 19.2259 | 18.8561 | 18.9794 | 379.588 | -0.246 (-1.28%) | 568 |
| 19 Aug 1996 | USD | 19.1026 | 19.3491 | 18.8561 | 19.2259 | 384.518 | +0.123 (+0.65%) | 1,750 |
| 16 Aug 1996 | USD | 19.3491 | 19.3491 | 19.1026 | 19.1026 | 382.052 | -0.246 (-1.27%) | 4,138 |
| 15 Aug 1996 | USD | 19.3491 | 19.3491 | 19.1026 | 19.3491 | 386.982 | +0.123 (+0.64%) | 4,721 |
| 14 Aug 1996 | USD | 19.2259 | 19.3491 | 19.1026 | 19.2259 | 384.518 | 0.0 (0.0%) | 1,643 |
| 13 Aug 1996 | USD | 19.3491 | 19.3491 | 19.1026 | 19.2259 | 384.518 | -0.123 (-0.64%) | 1,973 |
| 12 Aug 1996 | USD | 19.3491 | 19.5956 | 19.1026 | 19.3491 | 386.982 | -0.246 (-1.26%) | 5,274 |
| 9 Aug 1996 | USD | 19.3491 | 19.5956 | 19.3491 | 19.5956 | 391.912 | +0.123 (+0.63%) | 233 |
| 8 Aug 1996 | USD | 19.7188 | 19.7188 | 19.4724 | 19.4724 | 389.448 | -0.246 (-1.25%) | 76 |
| 7 Aug 1996 | USD | 19.5956 | 19.8421 | 19.4724 | 19.7188 | 394.376 | +0.123 (+0.63%) | 958 |
| 6 Aug 1996 | USD | 19.8421 | 19.8421 | 19.5956 | 19.5956 | 391.912 | -0.123 (-0.62%) | 355 |
| 5 Aug 1996 | USD | 19.4724 | 19.9653 | 19.4724 | 19.7188 | 394.376 | -0.123 (-0.62%) | 603 |
| 2 Aug 1996 | USD | 19.5956 | 20.0886 | 19.5956 | 19.8421 | 396.842 | 0.0 (0.0%) | 2,723 |
| 1 Aug 1996 | USD | 19.4724 | 19.8421 | 19.4724 | 19.8421 | 396.842 | +0.493 (+2.55%) | 705 |
| 31 Jul 1996 | USD | 19.3491 | 19.8421 | 19.3491 | 19.3491 | 386.982 | -0.37 (-1.87%) | 538 |
| 30 Jul 1996 | USD | 19.2259 | 19.7188 | 18.9794 | 19.7188 | 394.376 | +0.739 (+3.90%) | 3,514 |
| 29 Jul 1996 | USD | 17.0075 | 18.9794 | 16.5145 | 18.9794 | 379.588 | +2.465 (+14.93%) | 5,604 |
| 26 Jul 1996 | USD | 16.6378 | 16.8843 | 16.5145 | 16.5145 | 330.29 | +0.077 (+0.47%) | 603 |
| 25 Jul 1996 | USD | 15.8983 | 16.5145 | 15.8983 | 16.4375 | 328.75 | +0.416 (+2.60%) | 3,119 |
| 24 Jul 1996 | USD | 16.1448 | 16.761 | 15.5286 | 16.0216 | 320.432 | -1.232 (-7.14%) | 7,257 |
| 23 Jul 1996 | USD | 17.8702 | 17.8702 | 17.1307 | 17.254 | 345.08 | -0.246 (-1.41%) | 1,663 |
| 22 Jul 1996 | USD | 18.6097 | 18.6097 | 17.5005 | 17.5005 | 350.01 | -1.232 (-6.58%) | 4,483 |
| 19 Jul 1996 | USD | 18.3632 | 18.8561 | 18.1167 | 18.7329 | 374.658 | +0.493 (+2.70%) | 3,073 |
| 18 Jul 1996 | USD | 18.1167 | 18.3632 | 17.747 | 18.2399 | 364.798 | +0.493 (+2.78%) | 8,712 |
| 17 Jul 1996 | USD | 17.5005 | 17.8702 | 17.1307 | 17.747 | 354.94 | +0.555 (+3.23%) | 6,101 |
| 16 Jul 1996 | USD | 17.9934 | 18.3632 | 17.0075 | 17.1924 | 343.848 | -0.924 (-5.10%) | 10,072 |
| 15 Jul 1996 | USD | 18.9794 | 19.2259 | 18.1167 | 18.1167 | 362.334 | -1.232 (-6.37%) | 5,822 |
| 12 Jul 1996 | USD | 18.9794 | 19.3491 | 18.9794 | 19.3491 | 386.982 | 0.0 (0.0%) | 3,357 |
| 11 Jul 1996 | USD | 19.4724 | 19.4724 | 19.1026 | 19.3491 | 386.982 | -0.246 (-1.26%) | 2,404 |
