| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 19.7188 | 19.8421 | 19.1026 | 19.5956 | 391.912 | -0.246 (-1.24%) | 2,566 |
| 9 Jul 1996 | USD | 19.5956 | 19.8421 | 19.5956 | 19.8421 | 396.842 | +0.123 (+0.63%) | 1,156 |
| 8 Jul 1996 | USD | 20.3351 | 20.828 | 19.4724 | 19.7188 | 394.376 | -0.986 (-4.76%) | 3,124 |
| 5 Jul 1996 | USD | 21.321 | 21.321 | 20.5815 | 20.7048 | 414.096 | -0.493 (-2.33%) | 1,714 |
| 4 Jul 1996 | USD | 21.1978 | 21.1978 | 21.1978 | 21.1978 | 423.956 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 22.0604 | 22.0604 | 21.1978 | 21.1978 | 423.956 | -0.739 (-3.37%) | 2,120 |
| 2 Jul 1996 | USD | 21.814 | 22.4302 | 21.6907 | 21.9372 | 438.744 | +0.246 (+1.14%) | 2,155 |
| 1 Jul 1996 | USD | 21.1978 | 21.6907 | 21.1978 | 21.6907 | 433.814 | 0.0 (0.0%) | 1,425 |
| 28 Jun 1996 | USD | 21.6907 | 21.6907 | 21.321 | 21.6907 | 433.814 | +0.37 (+1.73%) | 913 |
| 27 Jun 1996 | USD | 21.321 | 21.6907 | 21.321 | 21.321 | 426.42 | 0.0 (0.0%) | 893 |
| 26 Jun 1996 | USD | 21.0745 | 21.6907 | 21.0745 | 21.321 | 426.42 | +0.123 (+0.58%) | 1,902 |
| 25 Jun 1996 | USD | 21.0745 | 21.4442 | 21.0745 | 21.1978 | 423.956 | -0.123 (-0.58%) | 583 |
| 24 Jun 1996 | USD | 21.1978 | 21.5675 | 20.9513 | 21.321 | 426.42 | +0.123 (+0.58%) | 2,135 |
| 21 Jun 1996 | USD | 20.828 | 21.5675 | 20.828 | 21.1978 | 423.956 | +0.246 (+1.18%) | 1,004 |
| 20 Jun 1996 | USD | 21.814 | 21.814 | 20.828 | 20.9513 | 419.026 | -0.863 (-3.95%) | 5,431 |
| 19 Jun 1996 | USD | 21.5675 | 21.9372 | 21.5675 | 21.814 | 436.28 | +0.246 (+1.14%) | 1,638 |
| 18 Jun 1996 | USD | 22.4302 | 22.5534 | 21.5675 | 21.5675 | 431.35 | -0.863 (-3.85%) | 3,124 |
| 17 Jun 1996 | USD | 22.3069 | 22.9231 | 22.3069 | 22.4302 | 448.604 | +0.246 (+1.11%) | 3,012 |
| 14 Jun 1996 | USD | 22.0604 | 22.1837 | 21.814 | 22.1837 | 443.674 | 0.0 (0.0%) | 2,779 |
| 13 Jun 1996 | USD | 22.0604 | 22.3069 | 21.814 | 22.1837 | 443.674 | 0.0 (0.0%) | 2,313 |
| 12 Jun 1996 | USD | 22.1837 | 22.5534 | 22.0604 | 22.1837 | 443.674 | -0.37 (-1.64%) | 8,611 |
| 11 Jun 1996 | USD | 22.1837 | 22.5534 | 22.1837 | 22.5534 | 451.068 | +0.123 (+0.55%) | 2,673 |
| 10 Jun 1996 | USD | 22.4302 | 22.6767 | 22.1837 | 22.4302 | 448.604 | +0.246 (+1.11%) | 9,280 |
| 7 Jun 1996 | USD | 21.814 | 22.3069 | 21.4442 | 22.1837 | 443.674 | 0.0 (0.0%) | 8,226 |
| 6 Jun 1996 | USD | 22.0604 | 22.1837 | 21.6907 | 22.1837 | 443.674 | +0.123 (+0.56%) | 8,753 |
| 5 Jun 1996 | USD | 22.0604 | 22.0604 | 21.6907 | 22.0604 | 441.208 | +0.246 (+1.13%) | 3,180 |
| 4 Jun 1996 | USD | 20.9513 | 22.0604 | 20.9513 | 21.814 | 436.28 | +1.602 (+7.93%) | 19,854 |
| 3 Jun 1996 | USD | 20.2118 | 20.2118 | 19.8421 | 20.2118 | 404.236 | +0.493 (+2.50%) | 7,790 |
| 31 May 1996 | USD | 19.5956 | 19.8421 | 19.3491 | 19.7188 | 394.376 | +0.493 (+2.56%) | 16,264 |
| 30 May 1996 | USD | 19.7188 | 19.7188 | 19.2259 | 19.2259 | 384.518 | -0.616 (-3.11%) | 12,861 |
