| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 19.8421 | 19.9653 | 19.5956 | 19.8421 | 396.842 | +0.123 (+0.63%) | 8,008 |
| 28 May 1996 | USD | 19.5956 | 19.8421 | 19.5956 | 19.7188 | 394.376 | 0.0 (0.0%) | 3,707 |
| 27 May 1996 | USD | 19.7188 | 19.7188 | 19.7188 | 19.7188 | 394.376 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 19.5956 | 19.7188 | 19.3491 | 19.7188 | 394.376 | +0.123 (+0.63%) | 11,380 |
| 23 May 1996 | USD | 20.2118 | 20.2118 | 19.1026 | 19.5956 | 391.912 | -0.616 (-3.05%) | 4,808 |
| 22 May 1996 | USD | 20.7048 | 20.7048 | 19.7188 | 20.2118 | 404.236 | -0.616 (-2.96%) | 8,753 |
| 21 May 1996 | USD | 20.9513 | 20.9513 | 20.4583 | 20.828 | 416.56 | +0.123 (+0.60%) | 15,356 |
| 20 May 1996 | USD | 21.1978 | 21.1978 | 20.5815 | 20.7048 | 414.096 | -0.37 (-1.75%) | 8,423 |
| 17 May 1996 | USD | 21.4442 | 21.9372 | 20.5815 | 21.0745 | 421.49 | -0.863 (-3.93%) | 9,980 |
| 16 May 1996 | USD | 20.9513 | 22.9231 | 20.7048 | 21.9372 | 438.744 | +0.986 (+4.71%) | 24,941 |
| 15 May 1996 | USD | 21.814 | 22.0604 | 20.3351 | 20.9513 | 419.026 | -1.232 (-5.56%) | 28,009 |
| 14 May 1996 | USD | 22.4302 | 22.6767 | 21.9372 | 22.1837 | 443.674 | 0.0 (0.0%) | 1,658 |
| 13 May 1996 | USD | 22.4302 | 22.6767 | 22.1837 | 22.1837 | 443.674 | -0.246 (-1.10%) | 1,329 |
| 10 May 1996 | USD | 22.4302 | 22.4302 | 22.4302 | 22.4302 | 448.604 | -0.246 (-1.09%) | 330 |
| 9 May 1996 | USD | 22.5534 | 22.7999 | 22.5534 | 22.6767 | 453.534 | -0.246 (-1.07%) | 2,505 |
| 8 May 1996 | USD | 23.0464 | 23.1696 | 22.4302 | 22.9231 | 458.462 | -0.74 (-3.13%) | 4,209 |
| 7 May 1996 | USD | 24.1556 | 24.1556 | 23.4161 | 23.6626 | 473.252 | 0.0 (0.0%) | 1,060 |
| 6 May 1996 | USD | 23.7858 | 24.1556 | 23.6626 | 23.6626 | 473.252 | -0.123 (-0.52%) | 3,200 |
| 3 May 1996 | USD | 23.2929 | 23.9091 | 23.2929 | 23.7858 | 475.716 | +0.246 (+1.05%) | 4,204 |
| 2 May 1996 | USD | 24.4021 | 24.895 | 23.4161 | 23.5394 | 470.788 | -0.246 (-1.04%) | 6,248 |
| 1 May 1996 | USD | 22.9231 | 23.9091 | 22.9231 | 23.7858 | 475.716 | +0.863 (+3.76%) | 4,884 |
| 30 Apr 1996 | USD | 21.6907 | 23.4161 | 21.4442 | 22.9231 | 458.462 | +1.356 (+6.29%) | 9,336 |
| 29 Apr 1996 | USD | 21.4442 | 21.5675 | 21.0745 | 21.5675 | 431.35 | +0.246 (+1.16%) | 2,951 |
| 26 Apr 1996 | USD | 20.9513 | 21.321 | 20.9513 | 21.321 | 426.42 | +0.123 (+0.58%) | 5,056 |
| 25 Apr 1996 | USD | 21.6907 | 21.9372 | 21.1978 | 21.1978 | 423.956 | -0.616 (-2.82%) | 4,645 |
| 24 Apr 1996 | USD | 22.1837 | 22.1837 | 21.5675 | 21.814 | 436.28 | -0.37 (-1.67%) | 8,363 |
| 23 Apr 1996 | USD | 21.1978 | 22.1837 | 21.0745 | 22.1837 | 443.674 | +0.986 (+4.65%) | 8,738 |
| 22 Apr 1996 | USD | 22.4302 | 23.0464 | 20.7048 | 21.1978 | 423.956 | -1.356 (-6.01%) | 10,340 |
| 19 Apr 1996 | USD | 21.9372 | 22.6767 | 21.6907 | 22.5534 | 451.068 | +0.863 (+3.98%) | 8,692 |
| 18 Apr 1996 | USD | 20.0886 | 21.6907 | 19.9653 | 21.6907 | 433.814 | +1.725 (+8.64%) | 24,129 |
