| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 22.1837 | 22.4302 | 19.2259 | 19.9653 | 399.306 | -2.218 (-10.00%) | 27,552 |
| 16 Apr 1996 | USD | 22.1837 | 22.6767 | 22.1837 | 22.1837 | 443.674 | -0.246 (-1.10%) | 5,345 |
| 15 Apr 1996 | USD | 22.4302 | 22.7999 | 22.4302 | 22.4302 | 448.604 | 0.0 (0.0%) | 2,424 |
| 12 Apr 1996 | USD | 22.6767 | 22.9231 | 22.4302 | 22.4302 | 448.604 | -0.739 (-3.19%) | 619 |
| 11 Apr 1996 | USD | 23.4161 | 23.6626 | 22.9231 | 23.1696 | 463.392 | -0.37 (-1.57%) | 3,783 |
| 10 Apr 1996 | USD | 23.7858 | 23.7858 | 23.2929 | 23.5394 | 470.788 | -0.123 (-0.52%) | 928 |
| 9 Apr 1996 | USD | 23.7858 | 23.7858 | 23.4161 | 23.6626 | 473.252 | +0.37 (+1.59%) | 583 |
| 8 Apr 1996 | USD | 23.5394 | 23.9091 | 23.2929 | 23.2929 | 465.858 | -0.616 (-2.58%) | 538 |
| 5 Apr 1996 | USD | 23.9091 | 23.9091 | 23.9091 | 23.9091 | 478.182 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24.1556 | 24.1556 | 23.7858 | 23.9091 | 478.182 | +0.123 (+0.52%) | 877 |
| 3 Apr 1996 | USD | 23.6626 | 24.1556 | 23.6626 | 23.7858 | 475.716 | +0.246 (+1.05%) | 827 |
| 2 Apr 1996 | USD | 23.6626 | 23.9091 | 23.5394 | 23.5394 | 470.788 | -0.123 (-0.52%) | 1,141 |
| 1 Apr 1996 | USD | 23.6626 | 23.9091 | 23.6626 | 23.6626 | 473.252 | -0.246 (-1.03%) | 487 |
| 29 Mar 1996 | USD | 23.1696 | 23.9091 | 23.1696 | 23.9091 | 478.182 | +0.37 (+1.57%) | 664 |
| 28 Mar 1996 | USD | 23.4161 | 23.5394 | 23.2929 | 23.5394 | 470.788 | +0.493 (+2.14%) | 390 |
| 27 Mar 1996 | USD | 23.0464 | 23.4161 | 22.9231 | 23.0464 | 460.928 | 0.0 (0.0%) | 1,182 |
| 26 Mar 1996 | USD | 21.9372 | 23.0464 | 21.321 | 23.0464 | 460.928 | +1.232 (+5.65%) | 6,395 |
| 25 Mar 1996 | USD | 24.7718 | 25.0183 | 21.5675 | 21.814 | 436.28 | -3.081 (-12.38%) | 7,739 |
| 22 Mar 1996 | USD | 25.0183 | 25.5112 | 24.7718 | 24.895 | 497.9 | -0.246 (-0.98%) | 1,471 |
| 21 Mar 1996 | USD | 25.388 | 25.6345 | 25.1415 | 25.1415 | 502.83 | -0.493 (-1.92%) | 2,465 |
| 20 Mar 1996 | USD | 25.5112 | 25.6345 | 25.5112 | 25.6345 | 512.69 | +0.123 (+0.48%) | 2,079 |
| 19 Mar 1996 | USD | 25.6345 | 25.6345 | 25.5112 | 25.5112 | 510.224 | 0.0 (0.0%) | 953 |
| 18 Mar 1996 | USD | 25.1415 | 25.6345 | 25.1415 | 25.5112 | 510.224 | +0.123 (+0.49%) | 2,647 |
| 15 Mar 1996 | USD | 25.1415 | 25.5112 | 25.1415 | 25.388 | 507.76 | -0.123 (-0.48%) | 1,293 |
| 14 Mar 1996 | USD | 25.5112 | 25.7577 | 25.388 | 25.5112 | 510.224 | 0.0 (0.0%) | 5,320 |
| 13 Mar 1996 | USD | 25.388 | 25.881 | 25.388 | 25.5112 | 510.224 | +0.123 (+0.49%) | 325 |
| 12 Mar 1996 | USD | 25.6345 | 26.1275 | 25.388 | 25.388 | 507.76 | -0.246 (-0.96%) | 1,319 |
| 11 Mar 1996 | USD | 25.6345 | 26.1275 | 25.6345 | 25.6345 | 512.69 | -0.37 (-1.42%) | 2,100 |
| 8 Mar 1996 | USD | 26.7437 | 26.7437 | 26.0042 | 26.0042 | 520.084 | -0.74 (-2.77%) | 2,480 |
| 7 Mar 1996 | USD | 25.388 | 26.8669 | 25.388 | 26.7437 | 534.874 | +1.356 (+5.34%) | 9,625 |
