| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 25.7577 | 25.881 | 25.388 | 25.388 | 507.76 | -0.74 (-2.83%) | 2,419 |
| 5 Mar 1996 | USD | 25.8194 | 26.1275 | 25.7577 | 26.1275 | 522.55 | +0.246 (+0.95%) | 436 |
| 4 Mar 1996 | USD | 25.388 | 26.1275 | 25.388 | 25.881 | 517.62 | +0.37 (+1.45%) | 2,475 |
| 1 Mar 1996 | USD | 25.0183 | 25.5112 | 24.6485 | 25.5112 | 510.224 | +0.986 (+4.02%) | 2,733 |
| 29 Feb 1996 | USD | 24.7718 | 24.895 | 23.9091 | 24.5253 | 490.506 | -0.37 (-1.49%) | 5,447 |
| 28 Feb 1996 | USD | 26.3739 | 26.6204 | 24.895 | 24.895 | 497.9 | -1.479 (-5.61%) | 7,308 |
| 27 Feb 1996 | USD | 25.7577 | 27.3599 | 25.388 | 26.3739 | 527.478 | +0.739 (+2.88%) | 21,147 |
| 26 Feb 1996 | USD | 26.0042 | 26.0042 | 25.1415 | 25.6345 | 512.69 | -0.616 (-2.35%) | 3,793 |
| 23 Feb 1996 | USD | 26.9902 | 27.3599 | 26.2507 | 26.2507 | 525.014 | -0.986 (-3.62%) | 2,784 |
| 22 Feb 1996 | USD | 27.1134 | 27.6064 | 26.9901 | 27.2366 | 544.732 | +0.123 (+0.45%) | 3,017 |
| 21 Feb 1996 | USD | 26.9902 | 27.3599 | 26.9901 | 27.1134 | 542.268 | -0.123 (-0.45%) | 674 |
| 20 Feb 1996 | USD | 28.3458 | 28.5923 | 27.2366 | 27.2366 | 544.732 | -1.109 (-3.91%) | 3,291 |
| 19 Feb 1996 | USD | 28.3458 | 28.3458 | 28.3458 | 28.3458 | 566.916 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 28.962 | 28.962 | 28.3458 | 28.3458 | 566.916 | -0.123 (-0.43%) | 3,048 |
| 15 Feb 1996 | USD | 27.8529 | 29.0853 | 27.8529 | 28.4691 | 569.382 | +0.616 (+2.21%) | 7,176 |
| 14 Feb 1996 | USD | 28.0993 | 28.0993 | 27.8529 | 27.8529 | 557.058 | 0.0 (0.0%) | 1,237 |
| 13 Feb 1996 | USD | 27.8529 | 28.3458 | 27.4831 | 27.8529 | 557.058 | 0.0 (0.0%) | 1,810 |
| 12 Feb 1996 | USD | 28.0993 | 28.5923 | 27.8529 | 27.8529 | 557.058 | -0.493 (-1.74%) | 3,692 |
| 9 Feb 1996 | USD | 27.3599 | 28.4691 | 27.3599 | 28.3458 | 566.916 | +0.863 (+3.14%) | 4,098 |
| 8 Feb 1996 | USD | 27.4215 | 27.6064 | 27.2366 | 27.4831 | 549.662 | +0.123 (+0.45%) | 2,673 |
| 7 Feb 1996 | USD | 27.8529 | 28.2226 | 27.3599 | 27.3599 | 547.198 | -0.555 (-1.99%) | 7,029 |
| 6 Feb 1996 | USD | 27.4831 | 28.0993 | 27.4831 | 27.9145 | 558.29 | +0.555 (+2.03%) | 6,238 |
| 5 Feb 1996 | USD | 27.8529 | 27.8529 | 27.3599 | 27.3599 | 547.198 | -0.493 (-1.77%) | 1,466 |
| 2 Feb 1996 | USD | 27.1134 | 27.9761 | 27.1134 | 27.8529 | 557.058 | +0.986 (+3.67%) | 8,819 |
| 1 Feb 1996 | USD | 26.6204 | 26.9901 | 26.6204 | 26.8669 | 537.338 | +0.246 (+0.93%) | 3,276 |
| 31 Jan 1996 | USD | 27.1134 | 27.1134 | 26.6204 | 26.6204 | 532.408 | -0.246 (-0.92%) | 1,963 |
| 30 Jan 1996 | USD | 26.4972 | 27.1134 | 26.3739 | 26.8669 | 537.338 | +0.739 (+2.83%) | 6,471 |
| 29 Jan 1996 | USD | 26.4972 | 26.7437 | 26.1275 | 26.1275 | 522.55 | -0.616 (-2.30%) | 1,714 |
| 26 Jan 1996 | USD | 25.7577 | 26.7437 | 25.7577 | 26.7437 | 534.874 | +0.616 (+2.36%) | 1,765 |
| 25 Jan 1996 | USD | 26.0042 | 26.1275 | 25.7577 | 26.1275 | 522.55 | +0.123 (+0.47%) | 477 |
