| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 25.6345 | 26.1275 | 25.388 | 26.0042 | 520.084 | +0.739 (+2.93%) | 4,326 |
| 23 Jan 1996 | USD | 24.895 | 25.388 | 24.7718 | 25.2648 | 505.296 | +0.616 (+2.50%) | 6,375 |
| 22 Jan 1996 | USD | 24.5253 | 24.6485 | 24.1556 | 24.6485 | 492.97 | +0.246 (+1.01%) | 6,826 |
| 19 Jan 1996 | USD | 24.4021 | 24.6485 | 24.0323 | 24.4021 | 488.042 | +0.493 (+2.06%) | 2,023 |
| 18 Jan 1996 | USD | 23.6626 | 23.9091 | 23.6626 | 23.9091 | 478.182 | +0.246 (+1.04%) | 4,858 |
| 17 Jan 1996 | USD | 23.2929 | 23.6626 | 23.2929 | 23.6626 | 473.252 | 0.0 (0.0%) | 2,110 |
| 16 Jan 1996 | USD | 24.4021 | 24.4021 | 23.2929 | 23.6626 | 473.252 | -0.616 (-2.54%) | 3,230 |
| 15 Jan 1996 | USD | 24.4021 | 24.7718 | 24.1556 | 24.2788 | 485.576 | -0.431 (-1.75%) | 1,775 |
| 12 Jan 1996 | USD | 24.895 | 24.895 | 24.4637 | 24.7102 | 494.204 | -0.185 (-0.74%) | 2,277 |
| 11 Jan 1996 | USD | 24.895 | 24.895 | 24.5253 | 24.895 | 497.9 | +0.37 (+1.51%) | 1,978 |
| 10 Jan 1996 | USD | 24.7718 | 25.1415 | 24.4021 | 24.5253 | 490.506 | -0.74 (-2.93%) | 4,483 |
| 9 Jan 1996 | USD | 26.1275 | 26.1275 | 25.0183 | 25.2648 | 505.296 | -0.986 (-3.76%) | 4,437 |
| 8 Jan 1996 | USD | 26.2507 | 26.2507 | 25.881 | 26.2507 | 525.014 | +0.123 (+0.47%) | 71 |
| 5 Jan 1996 | USD | 26.1275 | 26.2507 | 25.881 | 26.1275 | 522.55 | -0.37 (-1.40%) | 832 |
| 4 Jan 1996 | USD | 26.8669 | 26.9901 | 26.1275 | 26.4972 | 529.944 | -0.37 (-1.38%) | 3,945 |
| 3 Jan 1996 | USD | 25.881 | 27.1134 | 25.5112 | 26.8669 | 537.338 | +1.356 (+5.31%) | 7,029 |
| 2 Jan 1996 | USD | 24.895 | 25.881 | 24.6485 | 25.5112 | 510.224 | +0.616 (+2.48%) | 4,184 |
| 1 Jan 1996 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 497.9 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 24.4021 | 24.895 | 24.4021 | 24.895 | 497.9 | +0.246 (+1.00%) | 1,841 |
| 28 Dec 1995 | USD | 24.4021 | 24.7718 | 24.4021 | 24.6485 | 492.97 | 0.0 (0.0%) | 2,125 |
| 27 Dec 1995 | USD | 24.7718 | 24.7718 | 24.4021 | 24.6485 | 492.97 | 0.0 (0.0%) | 933 |
| 26 Dec 1995 | USD | 24.0323 | 24.6485 | 24.0323 | 24.6485 | 492.97 | +0.123 (+0.50%) | 1,608 |
| 25 Dec 1995 | USD | 24.5253 | 24.5253 | 24.5253 | 24.5253 | 490.506 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 24.5253 | 24.5253 | 24.2788 | 24.5253 | 490.506 | 0.0 (0.0%) | 289 |
| 21 Dec 1995 | USD | 24.2788 | 24.5253 | 24.2788 | 24.5253 | 490.506 | 0.0 (0.0%) | 2,100 |
| 20 Dec 1995 | USD | 24.5253 | 24.5253 | 24.2788 | 24.5253 | 490.506 | +0.37 (+1.53%) | 1,019 |
| 19 Dec 1995 | USD | 23.9091 | 24.2788 | 23.7858 | 24.1556 | 483.112 | +0.185 (+0.77%) | 5,974 |
| 18 Dec 1995 | USD | 24.1556 | 24.1556 | 23.9091 | 23.9707 | 479.414 | -0.062 (-0.26%) | 4,189 |
| 15 Dec 1995 | USD | 24.2788 | 24.2788 | 24.0323 | 24.0323 | 480.646 | -0.246 (-1.02%) | 375 |
| 14 Dec 1995 | USD | 24.4637 | 24.6485 | 24.2788 | 24.2788 | 485.576 | -0.246 (-1.01%) | 1,968 |
