| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 24.4021 | 24.6485 | 24.2788 | 24.5253 | 490.506 | +0.123 (+0.50%) | 1,790 |
| 12 Dec 1995 | USD | 24.4021 | 24.5253 | 24.2788 | 24.4021 | 488.042 | -0.123 (-0.50%) | 3,530 |
| 11 Dec 1995 | USD | 24.4021 | 24.7718 | 24.4021 | 24.5253 | 490.506 | -0.123 (-0.50%) | 1,450 |
| 8 Dec 1995 | USD | 23.2929 | 24.7718 | 23.2929 | 24.6485 | 492.97 | +1.232 (+5.26%) | 4,377 |
| 7 Dec 1995 | USD | 24.5253 | 24.895 | 23.2929 | 23.4161 | 468.322 | -1.232 (-5.00%) | 3,251 |
| 6 Dec 1995 | USD | 25.2648 | 25.6345 | 24.6485 | 24.6485 | 492.97 | -0.986 (-3.85%) | 1,719 |
| 5 Dec 1995 | USD | 26.2507 | 26.2507 | 25.2648 | 25.6345 | 512.69 | -0.616 (-2.35%) | 3,631 |
| 4 Dec 1995 | USD | 26.4972 | 26.4972 | 25.881 | 26.2507 | 525.014 | -0.123 (-0.47%) | 4,584 |
| 1 Dec 1995 | USD | 26.8669 | 26.8669 | 26.2507 | 26.3739 | 527.478 | -0.246 (-0.93%) | 5,908 |
| 30 Nov 1995 | USD | 23.6626 | 27.6064 | 23.5394 | 26.6204 | 532.408 | +3.081 (+13.09%) | 22,111 |
| 29 Nov 1995 | USD | 23.7858 | 23.7858 | 23.5394 | 23.5394 | 470.788 | -0.246 (-1.04%) | 183 |
| 28 Nov 1995 | USD | 23.5394 | 23.7858 | 23.5394 | 23.7858 | 475.716 | +0.123 (+0.52%) | 1,618 |
| 27 Nov 1995 | USD | 23.7858 | 23.7858 | 23.5394 | 23.6626 | 473.252 | +0.123 (+0.52%) | 2,049 |
| 24 Nov 1995 | USD | 23.5394 | 23.7858 | 23.5394 | 23.5394 | 470.788 | 0.0 (0.0%) | 1,197 |
| 23 Nov 1995 | USD | 23.5394 | 23.5394 | 23.5394 | 23.5394 | 470.788 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 23.2929 | 23.9091 | 23.2929 | 23.5394 | 470.788 | 0.0 (0.0%) | 3,352 |
| 21 Nov 1995 | USD | 23.4161 | 23.6626 | 23.2929 | 23.5394 | 470.788 | -0.246 (-1.04%) | 898 |
| 20 Nov 1995 | USD | 24.0323 | 24.2788 | 23.7858 | 23.7858 | 475.716 | -0.246 (-1.03%) | 1,821 |
| 17 Nov 1995 | USD | 24.4021 | 24.4021 | 24.0323 | 24.0323 | 480.646 | 0.0 (0.0%) | 426 |
| 16 Nov 1995 | USD | 24.1556 | 24.4021 | 24.0323 | 24.0323 | 480.646 | -0.246 (-1.02%) | 1,506 |
| 15 Nov 1995 | USD | 23.7858 | 24.2788 | 23.5394 | 24.2788 | 485.576 | +0.739 (+3.14%) | 7,054 |
| 14 Nov 1995 | USD | 23.2929 | 23.7858 | 23.2929 | 23.5394 | 470.788 | +0.246 (+1.06%) | 4,077 |
| 13 Nov 1995 | USD | 24.1556 | 24.6485 | 23.2929 | 23.2929 | 465.858 | -0.986 (-4.06%) | 3,398 |
| 10 Nov 1995 | USD | 24.2788 | 24.6485 | 24.1556 | 24.2788 | 485.576 | 0.0 (0.0%) | 2,612 |
| 9 Nov 1995 | USD | 23.2929 | 24.4021 | 22.6767 | 24.2788 | 485.576 | +2.095 (+9.44%) | 31,797 |
| 8 Nov 1995 | USD | 21.0745 | 22.1837 | 20.828 | 22.1837 | 443.674 | +1.479 (+7.14%) | 7,526 |
| 7 Nov 1995 | USD | 20.9513 | 20.9513 | 20.7048 | 20.7048 | 414.096 | -0.246 (-1.18%) | 3,180 |
| 6 Nov 1995 | USD | 20.9513 | 21.1978 | 20.7048 | 20.9513 | 419.026 | -0.37 (-1.73%) | 5,249 |
| 3 Nov 1995 | USD | 21.9372 | 21.9372 | 20.9513 | 21.321 | 426.42 | -0.616 (-2.81%) | 4,341 |
| 2 Nov 1995 | USD | 21.9372 | 22.1837 | 21.6907 | 21.9372 | 438.744 | -0.246 (-1.11%) | 1,095 |
