| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 21.9372 | 22.1837 | 21.9372 | 22.1837 | 443.674 | +0.246 (+1.12%) | 624 |
| 31 Oct 1995 | USD | 22.1837 | 22.1837 | 21.9372 | 21.9372 | 438.744 | +0.246 (+1.14%) | 2,784 |
| 30 Oct 1995 | USD | 21.814 | 21.9372 | 21.1978 | 21.6907 | 433.814 | -0.123 (-0.57%) | 2,622 |
| 27 Oct 1995 | USD | 21.814 | 21.814 | 21.4442 | 21.814 | 436.28 | +0.37 (+1.72%) | 1,004 |
| 26 Oct 1995 | USD | 22.1837 | 22.1837 | 21.4442 | 21.4442 | 428.884 | -0.616 (-2.79%) | 1,790 |
| 25 Oct 1995 | USD | 22.4302 | 23.0464 | 22.0604 | 22.0604 | 441.208 | -0.37 (-1.65%) | 6,162 |
| 24 Oct 1995 | USD | 23.2929 | 23.2929 | 22.1837 | 22.4302 | 448.604 | -0.739 (-3.19%) | 6,025 |
| 23 Oct 1995 | USD | 23.6626 | 23.6626 | 23.0464 | 23.1696 | 463.392 | -0.493 (-2.08%) | 4,934 |
| 20 Oct 1995 | USD | 23.5394 | 23.9091 | 23.5394 | 23.6626 | 473.252 | +0.123 (+0.52%) | 2,865 |
| 19 Oct 1995 | USD | 24.0323 | 24.0323 | 23.5394 | 23.5394 | 470.788 | -0.123 (-0.52%) | 4,787 |
| 18 Oct 1995 | USD | 23.9091 | 24.0323 | 23.4161 | 23.6626 | 473.252 | +0.246 (+1.05%) | 3,033 |
| 17 Oct 1995 | USD | 23.4161 | 23.9091 | 23.4161 | 23.4161 | 468.322 | 0.0 (0.0%) | 167 |
| 16 Oct 1995 | USD | 23.6626 | 23.9091 | 23.2929 | 23.4161 | 468.322 | -0.493 (-2.06%) | 279 |
| 13 Oct 1995 | USD | 24.1556 | 24.1556 | 23.4161 | 23.9091 | 478.182 | +0.123 (+0.52%) | 2,759 |
| 12 Oct 1995 | USD | 23.1696 | 24.0323 | 22.9231 | 23.7858 | 475.716 | +0.616 (+2.66%) | 5,629 |
| 11 Oct 1995 | USD | 21.5675 | 23.4161 | 21.5675 | 23.1696 | 463.392 | +1.725 (+8.05%) | 16,451 |
| 10 Oct 1995 | USD | 21.5675 | 21.6907 | 20.4583 | 21.4442 | 428.884 | -0.616 (-2.79%) | 11,578 |
| 9 Oct 1995 | USD | 24.2788 | 24.2788 | 21.6907 | 22.0604 | 441.208 | -2.711 (-10.95%) | 11,669 |
| 6 Oct 1995 | USD | 24.5253 | 25.1415 | 23.9091 | 24.7718 | 495.436 | +0.123 (+0.50%) | 9,681 |
| 5 Oct 1995 | USD | 23.9091 | 24.6485 | 23.9091 | 24.6485 | 492.97 | +0.739 (+3.09%) | 7,460 |
| 4 Oct 1995 | USD | 24.1556 | 24.6485 | 23.9091 | 23.9091 | 478.182 | -0.493 (-2.02%) | 7,145 |
| 3 Oct 1995 | USD | 25.6345 | 25.6345 | 24.1556 | 24.4021 | 488.042 | -2.218 (-8.33%) | 61,292 |
| 2 Oct 1995 | USD | 26.4972 | 26.7437 | 26.1275 | 26.6204 | 532.408 | -0.493 (-1.82%) | 3,940 |
| 29 Sep 1995 | USD | 26.6204 | 27.1134 | 26.6204 | 27.1134 | 542.268 | +0.123 (+0.46%) | 857 |
| 28 Sep 1995 | USD | 26.6204 | 26.9901 | 26.6204 | 26.9901 | 539.802 | +0.37 (+1.39%) | 431 |
| 27 Sep 1995 | USD | 27.2366 | 27.2366 | 26.6204 | 26.6204 | 532.408 | -0.74 (-2.70%) | 1,734 |
| 26 Sep 1995 | USD | 26.9902 | 27.3599 | 26.9901 | 27.3599 | 547.198 | 0.0 (0.0%) | 350 |
| 25 Sep 1995 | USD | 26.7437 | 27.3599 | 26.7437 | 27.3599 | 547.198 | +0.616 (+2.30%) | 61 |
| 22 Sep 1995 | USD | 26.4972 | 27.3599 | 26.4972 | 26.7437 | 534.874 | +0.123 (+0.46%) | 1,998 |
| 21 Sep 1995 | USD | 26.8669 | 26.8669 | 26.4972 | 26.6204 | 532.408 | -0.123 (-0.46%) | 1,161 |
