| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 26.7437 | 26.7437 | 26.2507 | 26.3739 | 527.478 | -0.246 (-0.93%) | 178 |
| 8 Aug 1995 | USD | 26.1275 | 26.7437 | 26.1275 | 26.6204 | 532.408 | +0.37 (+1.41%) | 1,202 |
| 7 Aug 1995 | USD | 26.6204 | 27.2366 | 26.2507 | 26.2507 | 525.014 | -0.246 (-0.93%) | 4,001 |
| 4 Aug 1995 | USD | 26.0042 | 26.6204 | 26.0042 | 26.4972 | 529.944 | +0.493 (+1.90%) | 786 |
| 3 Aug 1995 | USD | 26.6204 | 26.7437 | 26.0042 | 26.0042 | 520.084 | -0.74 (-2.77%) | 2,277 |
| 2 Aug 1995 | USD | 27.2366 | 27.3599 | 26.7437 | 26.7437 | 534.874 | 0.0 (0.0%) | 2,744 |
| 1 Aug 1995 | USD | 26.9901 | 26.9901 | 26.3739 | 26.7437 | 534.874 | -0.123 (-0.46%) | 1,775 |
| 31 Jul 1995 | USD | 27.2366 | 27.2366 | 26.6204 | 26.8669 | 537.338 | -0.062 (-0.23%) | 3,225 |
| 28 Jul 1995 | USD | 25.881 | 26.9901 | 25.881 | 26.9285 | 538.57 | +1.048 (+4.05%) | 11,066 |
| 27 Jul 1995 | USD | 25.0183 | 25.881 | 24.895 | 25.881 | 517.62 | +1.109 (+4.48%) | 9,899 |
| 26 Jul 1995 | USD | 24.895 | 25.0183 | 24.7718 | 24.7718 | 495.436 | -0.246 (-0.99%) | 3,088 |
| 25 Jul 1995 | USD | 25.2648 | 25.2648 | 24.895 | 25.0183 | 500.366 | -0.123 (-0.49%) | 1,511 |
| 24 Jul 1995 | USD | 25.388 | 25.388 | 24.895 | 25.1415 | 502.83 | +0.123 (+0.49%) | 2,622 |
| 21 Jul 1995 | USD | 25.6345 | 25.6345 | 25.0183 | 25.0183 | 500.366 | -0.616 (-2.40%) | 1,303 |
| 20 Jul 1995 | USD | 25.7577 | 26.1275 | 25.388 | 25.6345 | 512.69 | -0.123 (-0.48%) | 5,117 |
| 19 Jul 1995 | USD | 26.1275 | 26.4972 | 25.388 | 25.7577 | 515.154 | -0.74 (-2.79%) | 9,919 |
| 18 Jul 1995 | USD | 27.4831 | 27.8529 | 26.1275 | 26.4972 | 529.944 | -1.232 (-4.44%) | 10,092 |
| 17 Jul 1995 | USD | 26.9902 | 27.8529 | 26.6204 | 27.7296 | 554.592 | +0.986 (+3.69%) | 3,920 |
| 14 Jul 1995 | USD | 25.7577 | 26.8669 | 25.5112 | 26.7437 | 534.874 | +0.986 (+3.83%) | 6,364 |
| 13 Jul 1995 | USD | 26.0042 | 26.0042 | 25.5112 | 25.7577 | 515.154 | -0.246 (-0.95%) | 3,038 |
| 12 Jul 1995 | USD | 24.6485 | 26.0042 | 24.4021 | 26.0042 | 520.084 | +1.725 (+7.11%) | 9,864 |
| 11 Jul 1995 | USD | 23.4161 | 24.4021 | 23.4161 | 24.2788 | 485.576 | +0.863 (+3.68%) | 4,027 |
| 10 Jul 1995 | USD | 23.6626 | 23.6626 | 22.9231 | 23.4161 | 468.322 | +0.123 (+0.53%) | 2,394 |
| 7 Jul 1995 | USD | 22.4302 | 23.6626 | 22.4302 | 23.2929 | 465.858 | +0.616 (+2.72%) | 4,341 |
| 6 Jul 1995 | USD | 22.5534 | 22.6767 | 22.1837 | 22.6767 | 453.534 | +0.123 (+0.55%) | 543 |
| 5 Jul 1995 | USD | 23.0464 | 23.0464 | 22.3069 | 22.5534 | 451.068 | -0.493 (-2.14%) | 2,130 |
| 4 Jul 1995 | USD | 23.0464 | 23.0464 | 23.0464 | 23.0464 | 460.928 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 22.9231 | 23.0464 | 22.4302 | 23.0464 | 460.928 | +0.616 (+2.75%) | 1,395 |
| 30 Jun 1995 | USD | 22.5534 | 22.9231 | 22.4302 | 22.4302 | 448.604 | -0.246 (-1.09%) | 380 |
| 29 Jun 1995 | USD | 22.4302 | 22.6767 | 21.9372 | 22.6767 | 453.534 | +0.616 (+2.79%) | 2,769 |
