| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 22.4302 | 22.7999 | 22.0604 | 22.0604 | 441.208 | -0.493 (-2.19%) | 1,395 |
| 27 Jun 1995 | USD | 22.7999 | 22.7999 | 22.4302 | 22.5534 | 451.068 | -0.123 (-0.54%) | 4,726 |
| 26 Jun 1995 | USD | 21.1978 | 22.9231 | 20.828 | 22.6767 | 453.534 | +1.479 (+6.98%) | 7,298 |
| 23 Jun 1995 | USD | 20.4583 | 21.1978 | 20.4583 | 21.1978 | 423.956 | +0.493 (+2.38%) | 3,261 |
| 22 Jun 1995 | USD | 19.8421 | 20.7048 | 19.8421 | 20.7048 | 414.096 | +0.863 (+4.35%) | 4,508 |
| 21 Jun 1995 | USD | 20.3351 | 20.3351 | 19.8421 | 19.8421 | 396.842 | -0.493 (-2.42%) | 5,518 |
| 20 Jun 1995 | USD | 19.8421 | 20.3351 | 19.8421 | 20.3351 | 406.702 | 0.0 (0.0%) | 3,393 |
| 19 Jun 1995 | USD | 20.4583 | 20.5815 | 19.8421 | 20.3351 | 406.702 | -0.37 (-1.79%) | 1,699 |
| 16 Jun 1995 | USD | 20.828 | 20.828 | 20.4583 | 20.7048 | 414.096 | +0.123 (+0.60%) | 2,429 |
| 15 Jun 1995 | USD | 20.828 | 20.828 | 20.5815 | 20.5815 | 411.63 | -0.123 (-0.60%) | 340 |
| 14 Jun 1995 | USD | 20.9513 | 20.9513 | 20.4583 | 20.7048 | 414.096 | -0.246 (-1.18%) | 1,344 |
| 13 Jun 1995 | USD | 20.7048 | 20.9513 | 20.3351 | 20.9513 | 419.026 | +0.616 (+3.03%) | 7,977 |
| 12 Jun 1995 | USD | 20.2118 | 20.7048 | 20.2118 | 20.3351 | 406.702 | +0.123 (+0.61%) | 1,734 |
| 9 Jun 1995 | USD | 19.7188 | 20.2118 | 19.7188 | 20.2118 | 404.236 | +0.37 (+1.86%) | 3,530 |
| 8 Jun 1995 | USD | 19.5956 | 19.8421 | 19.5956 | 19.8421 | 396.842 | +0.246 (+1.26%) | 482 |
| 7 Jun 1995 | USD | 19.5956 | 19.9653 | 19.4724 | 19.5956 | 391.912 | -0.123 (-0.62%) | 370 |
| 6 Jun 1995 | USD | 19.7188 | 20.0886 | 19.7188 | 19.7188 | 394.376 | -0.37 (-1.84%) | 781 |
| 5 Jun 1995 | USD | 19.7188 | 20.0886 | 19.7188 | 20.0886 | 401.772 | +0.37 (+1.88%) | 112 |
| 2 Jun 1995 | USD | 19.7188 | 20.0886 | 19.7188 | 19.7188 | 394.376 | 0.0 (0.0%) | 928 |
| 1 Jun 1995 | USD | 20.2118 | 20.2118 | 19.7188 | 19.7188 | 394.376 | -0.37 (-1.84%) | 1,075 |
| 31 May 1995 | USD | 19.7188 | 20.0886 | 19.4724 | 20.0886 | 401.772 | +0.493 (+2.52%) | 9,803 |
| 30 May 1995 | USD | 19.7188 | 19.9653 | 19.4724 | 19.5956 | 391.912 | -0.123 (-0.62%) | 9,980 |
| 29 May 1995 | USD | 19.7188 | 19.7188 | 19.7188 | 19.7188 | 394.376 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.9653 | 19.9653 | 19.4724 | 19.7188 | 394.376 | -0.246 (-1.23%) | 918 |
| 25 May 1995 | USD | 19.1026 | 19.9653 | 18.9794 | 19.9653 | 399.306 | +0.986 (+5.19%) | 5,776 |
| 24 May 1995 | USD | 19.3491 | 19.3491 | 18.9794 | 18.9794 | 379.588 | -0.123 (-0.64%) | 2,196 |
| 23 May 1995 | USD | 18.8561 | 19.1026 | 18.7329 | 19.1026 | 382.052 | +0.246 (+1.31%) | 4,975 |
| 22 May 1995 | USD | 18.2399 | 18.9794 | 17.747 | 18.8561 | 377.122 | +0.616 (+3.38%) | 5,056 |
| 19 May 1995 | USD | 18.2399 | 18.2399 | 17.747 | 18.2399 | 364.798 | -0.123 (-0.67%) | 1,795 |
| 18 May 1995 | USD | 18.2399 | 18.4864 | 18.1167 | 18.3632 | 367.264 | -0.493 (-2.61%) | 2,723 |
