| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 16.0216 | 16.0216 | 15.4053 | 15.8983 | 317.966 | -0.123 (-0.77%) | 1,237 |
| 4 Apr 1995 | USD | 16.0216 | 16.0216 | 15.6518 | 16.0216 | 320.432 | +0.246 (+1.56%) | 2,495 |
| 3 Apr 1995 | USD | 16.0216 | 16.0216 | 15.5286 | 15.7751 | 315.502 | -0.246 (-1.54%) | 634 |
| 31 Mar 1995 | USD | 15.6518 | 16.1448 | 15.6518 | 16.0216 | 320.432 | +0.246 (+1.56%) | 2,394 |
| 30 Mar 1995 | USD | 16.1448 | 16.1448 | 15.6518 | 15.7751 | 315.502 | -0.493 (-3.03%) | 3,175 |
| 29 Mar 1995 | USD | 15.6518 | 16.268 | 15.6518 | 16.268 | 325.36 | +0.246 (+1.54%) | 4,290 |
| 28 Mar 1995 | USD | 15.5286 | 16.0216 | 15.2821 | 16.0216 | 320.432 | +0.616 (+4.00%) | 5,132 |
| 27 Mar 1995 | USD | 15.2821 | 15.5286 | 15.2821 | 15.4053 | 308.106 | +0.123 (+0.81%) | 1,136 |
| 24 Mar 1995 | USD | 15.4053 | 15.5286 | 15.0356 | 15.2821 | 305.642 | -0.123 (-0.80%) | 1,674 |
| 23 Mar 1995 | USD | 15.0356 | 15.4053 | 15.0356 | 15.4053 | 308.106 | 0.0 (0.0%) | 893 |
| 22 Mar 1995 | USD | 15.0356 | 15.5286 | 15.0356 | 15.4053 | 308.106 | +0.123 (+0.81%) | 1,846 |
| 21 Mar 1995 | USD | 15.5286 | 15.6518 | 15.2821 | 15.2821 | 305.642 | -0.246 (-1.59%) | 1,192 |
| 20 Mar 1995 | USD | 15.5286 | 15.7751 | 15.2821 | 15.5286 | 310.572 | +0.123 (+0.80%) | 2,637 |
| 17 Mar 1995 | USD | 15.1589 | 15.5286 | 15.0356 | 15.4053 | 308.106 | +0.616 (+4.17%) | 5,056 |
| 16 Mar 1995 | USD | 15.0356 | 15.1589 | 14.7891 | 14.7891 | 295.782 | -0.246 (-1.64%) | 3,438 |
| 15 Mar 1995 | USD | 14.9124 | 15.1589 | 14.7891 | 15.0356 | 300.712 | -0.123 (-0.81%) | 3,494 |
| 14 Mar 1995 | USD | 14.8507 | 15.1589 | 14.7891 | 15.1589 | 303.178 | +0.37 (+2.50%) | 4,955 |
| 13 Mar 1995 | USD | 14.7891 | 14.9124 | 14.4194 | 14.7891 | 295.782 | +0.123 (+0.84%) | 7,693 |
| 10 Mar 1995 | USD | 14.6659 | 14.7891 | 14.4194 | 14.6659 | 293.318 | +0.246 (+1.71%) | 1,161 |
| 9 Mar 1995 | USD | 14.6659 | 14.6659 | 14.4194 | 14.4194 | 288.388 | -0.246 (-1.68%) | 1,597 |
| 8 Mar 1995 | USD | 14.4194 | 14.6659 | 14.4194 | 14.6659 | 293.318 | 0.0 (0.0%) | 1,785 |
| 7 Mar 1995 | USD | 14.4194 | 14.6659 | 14.4194 | 14.6659 | 293.318 | +0.37 (+2.59%) | 1,501 |
| 6 Mar 1995 | USD | 14.6659 | 14.6659 | 14.2962 | 14.2962 | 285.924 | -0.246 (-1.69%) | 96 |
| 3 Mar 1995 | USD | 14.6659 | 14.6659 | 14.2962 | 14.5426 | 290.852 | -0.123 (-0.84%) | 1,050 |
| 2 Mar 1995 | USD | 14.6659 | 14.6659 | 14.2962 | 14.6659 | 293.318 | 0.0 (0.0%) | 2,490 |
| 1 Mar 1995 | USD | 14.2962 | 14.6659 | 14.2962 | 14.6659 | 293.318 | +0.123 (+0.85%) | 710 |
| 28 Feb 1995 | USD | 14.6659 | 14.6659 | 14.1729 | 14.5426 | 290.852 | -0.123 (-0.84%) | 1,288 |
| 27 Feb 1995 | USD | 14.1729 | 14.6659 | 14.1729 | 14.6659 | 293.318 | 0.0 (0.0%) | 335 |
| 24 Feb 1995 | USD | 14.2962 | 14.7891 | 14.2962 | 14.6659 | 293.318 | +0.246 (+1.71%) | 1,739 |
| 23 Feb 1995 | USD | 14.7891 | 14.7891 | 14.4194 | 14.4194 | 288.388 | -0.246 (-1.68%) | 4,290 |
