| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 14.5426 | 14.9124 | 14.5426 | 14.6659 | 293.318 | -0.123 (-0.83%) | 4,326 |
| 21 Feb 1995 | USD | 14.9124 | 14.9124 | 14.2962 | 14.7891 | 295.782 | +0.123 (+0.84%) | 7,790 |
| 20 Feb 1995 | USD | 14.6659 | 14.6659 | 14.6659 | 14.6659 | 293.318 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 14.7891 | 14.9124 | 14.5426 | 14.6659 | 293.318 | -0.246 (-1.65%) | 1,420 |
| 16 Feb 1995 | USD | 14.7891 | 14.9124 | 14.5426 | 14.9124 | 298.248 | +0.123 (+0.83%) | 3,758 |
| 15 Feb 1995 | USD | 14.6659 | 14.9124 | 14.5426 | 14.7891 | 295.782 | +0.246 (+1.70%) | 7,374 |
| 14 Feb 1995 | USD | 13.5567 | 15.0356 | 13.5567 | 14.5426 | 290.852 | +1.109 (+8.26%) | 8,570 |
| 13 Feb 1995 | USD | 13.3102 | 13.6799 | 13.3102 | 13.4335 | 268.67 | +0.123 (+0.93%) | 188 |
| 10 Feb 1995 | USD | 13.4335 | 13.8032 | 13.3102 | 13.3102 | 266.204 | -0.246 (-1.82%) | 1,258 |
| 9 Feb 1995 | USD | 13.3102 | 13.5567 | 13.3102 | 13.5567 | 271.134 | +0.246 (+1.85%) | 2,150 |
| 8 Feb 1995 | USD | 13.3102 | 13.3102 | 13.3102 | 13.3102 | 266.204 | 0.0 (0.0%) | 183 |
| 7 Feb 1995 | USD | 13.4335 | 13.6799 | 13.0637 | 13.3102 | 266.204 | -0.37 (-2.70%) | 2,414 |
| 6 Feb 1995 | USD | 13.0637 | 13.6799 | 13.0637 | 13.6799 | 273.598 | +1.109 (+8.82%) | 1,506 |
| 3 Feb 1995 | USD | 12.5708 | 12.8172 | 12.5708 | 12.5708 | 251.416 | 0.0 (0.0%) | 335 |
| 2 Feb 1995 | USD | 12.9405 | 12.9405 | 12.5708 | 12.5708 | 251.416 | 0.0 (0.0%) | 816 |
| 1 Feb 1995 | USD | 12.694 | 12.8172 | 12.5708 | 12.5708 | 251.416 | -0.37 (-2.86%) | 132 |
| 31 Jan 1995 | USD | 13.0637 | 13.0637 | 12.8172 | 12.9405 | 258.81 | +0.37 (+2.94%) | 2,485 |
| 30 Jan 1995 | USD | 12.8172 | 12.8172 | 12.5708 | 12.5708 | 251.416 | -0.123 (-0.97%) | 2,718 |
| 27 Jan 1995 | USD | 12.8172 | 12.8172 | 12.4475 | 12.694 | 253.88 | 0.0 (0.0%) | 2,597 |
| 26 Jan 1995 | USD | 12.694 | 12.694 | 12.4475 | 12.694 | 253.88 | +0.185 (+1.48%) | 350 |
| 25 Jan 1995 | USD | 12.694 | 12.694 | 12.3243 | 12.5091 | 250.182 | -0.062 (-0.49%) | 2,313 |
| 24 Jan 1995 | USD | 12.3243 | 12.5708 | 12.3243 | 12.5708 | 251.416 | +0.123 (+0.99%) | 1,704 |
| 23 Jan 1995 | USD | 12.4475 | 12.4475 | 12.3243 | 12.4475 | 248.95 | 0.0 (0.0%) | 583 |
| 20 Jan 1995 | USD | 12.4475 | 12.694 | 12.4475 | 12.4475 | 248.95 | -0.123 (-0.98%) | 1,242 |
| 19 Jan 1995 | USD | 12.3243 | 12.8172 | 12.3243 | 12.5708 | 251.416 | +0.123 (+0.99%) | 1,400 |
| 18 Jan 1995 | USD | 12.201 | 12.5708 | 12.201 | 12.4475 | 248.95 | +0.123 (+1.00%) | 877 |
| 17 Jan 1995 | USD | 12.201 | 12.694 | 12.201 | 12.3243 | 246.486 | +0.123 (+1.01%) | 1,095 |
| 16 Jan 1995 | USD | 12.201 | 12.5708 | 12.201 | 12.201 | 244.02 | -0.185 (-1.49%) | 867 |
| 13 Jan 1995 | USD | 12.0778 | 12.694 | 12.0778 | 12.3859 | 247.718 | +0.308 (+2.55%) | 1,303 |
| 12 Jan 1995 | USD | 12.694 | 12.694 | 12.0778 | 12.0778 | 241.556 | -0.246 (-2.00%) | 1,060 |
