Gilat Satellite Networks Ltd Recent Share Price (USX:GILT)

4 Followers USX:GILT - Gilat Satellite Networks Ltd Gilat Satellite Networks Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 1995	USD	12.3243	12.3243	12.3243	12.3243	246.486	0.0 (0.0%)	761
10 Jan 1995	USD	12.694	12.694	12.3243	12.3243	246.486	-0.123 (-0.99%)	527
9 Jan 1995	USD	12.4475	12.694	12.4475	12.4475	248.95	+0.123 (+1.00%)	1,658
6 Jan 1995	USD	12.694	12.694	12.201	12.3243	246.486	-0.246 (-1.96%)	893
5 Jan 1995	USD	12.8172	12.8172	12.3243	12.5708	251.416	-0.185 (-1.45%)	776
4 Jan 1995	USD	12.5708	12.8172	12.5708	12.7556	255.112	+0.062 (+0.49%)	2,054
3 Jan 1995	USD	11.8313	12.8172	11.8313	12.694	253.88	+0.863 (+7.29%)	9,108
2 Jan 1995	USD	11.8313	11.8313	11.8313	11.8313	236.626	0.0 (0.0%)	0
30 Dec 1994	USD	13.187	13.3102	11.8313	11.8313	236.626	-1.602 (-11.93%)	8,976
29 Dec 1994	USD	13.3102	13.4335	13.187	13.4335	268.67	+0.123 (+0.93%)	492
28 Dec 1994	USD	13.3102	13.5567	13.3102	13.3102	266.204	-0.246 (-1.82%)	771
27 Dec 1994	USD	13.4335	13.5567	13.187	13.5567	271.134	-0.246 (-1.79%)	507
26 Dec 1994	USD	13.8032	13.8032	13.8032	13.8032	276.064	0.0 (0.0%)	0
23 Dec 1994	USD	13.5567	13.8032	13.5567	13.8032	276.064	+0.123 (+0.90%)	380
22 Dec 1994	USD	13.4335	13.6799	13.4335	13.6799	273.598	+0.246 (+1.83%)	1,242
21 Dec 1994	USD	13.3102	13.5567	13.3102	13.4335	268.67	+0.062 (+0.46%)	467
20 Dec 1994	USD	13.6799	13.6799	13.187	13.3718	267.436	-0.185 (-1.36%)	2,130
19 Dec 1994	USD	13.4335	13.5567	13.4335	13.5567	271.134	+0.123 (+0.92%)	1,242
16 Dec 1994	USD	13.8032	13.8032	13.4335	13.4335	268.67	0.0 (0.0%)	122
15 Dec 1994	USD	13.5567	13.6799	13.4335	13.4335	268.67	-0.062 (-0.46%)	953
14 Dec 1994	USD	13.8032	13.8032	13.4335	13.4951	269.902	+0.062 (+0.46%)	1,090
13 Dec 1994	USD	13.8032	13.8032	13.4335	13.4335	268.67	-0.123 (-0.91%)	568
12 Dec 1994	USD	13.8032	13.8032	13.4335	13.5567	271.134	+0.062 (+0.46%)	563
9 Dec 1994	USD	13.4335	13.5567	13.4335	13.4951	269.902	+0.062 (+0.46%)	2,683
8 Dec 1994	USD	13.5567	13.5567	13.4335	13.4335	268.67	0.0 (0.0%)	644
7 Dec 1994	USD	13.4335	13.8032	13.4335	13.4335	268.67	-0.123 (-0.91%)	710
6 Dec 1994	USD	13.5567	13.8032	13.4335	13.5567	271.134	+0.123 (+0.92%)	1,973
5 Dec 1994	USD	13.4335	13.6799	13.4335	13.4335	268.67	-0.123 (-0.91%)	893
2 Dec 1994	USD	13.4335	13.6799	13.4335	13.5567	271.134	-0.123 (-0.90%)	406
1 Dec 1994	USD	13.6799	13.6799	13.4335	13.6799	273.598	+0.123 (+0.91%)	86

Unicorn Response |