Gilat Satellite Networks Ltd Recent Share Price (USX:GILT)

4 Followers USX:GILT - Gilat Satellite Networks Ltd Gilat Satellite Networks Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1994	USD	13.4335	13.6799	13.4335	13.5567	271.134	-0.123 (-0.90%)	898
29 Nov 1994	USD	13.5567	13.8032	13.4335	13.6799	273.598	-0.246 (-1.77%)	3,327
28 Nov 1994	USD	13.4335	13.9264	13.4335	13.9264	278.528	+0.246 (+1.80%)	375
25 Nov 1994	USD	13.4335	13.6799	13.4335	13.6799	273.598	+0.123 (+0.91%)	350
24 Nov 1994	USD	13.5567	13.5567	13.5567	13.5567	271.134	0.0 (0.0%)	0
23 Nov 1994	USD	13.187	13.5567	13.187	13.5567	271.134	0.0 (0.0%)	1,029
22 Nov 1994	USD	13.5567	13.7416	13.5567	13.5567	271.134	-0.246 (-1.79%)	2,368
21 Nov 1994	USD	13.8032	13.9264	13.3102	13.8032	276.064	0.0 (0.0%)	4,534
18 Nov 1994	USD	13.8032	14.0497	13.8032	13.8032	276.064	-0.123 (-0.88%)	2,242
17 Nov 1994	USD	13.9264	14.1729	13.9264	13.9264	278.528	-0.246 (-1.74%)	1,278
16 Nov 1994	USD	13.8032	14.1729	13.8032	14.1729	283.458	+0.37 (+2.68%)	1,024
15 Nov 1994	USD	13.6799	14.0497	13.6799	13.8032	276.064	+0.123 (+0.90%)	1,349
14 Nov 1994	USD	13.5567	13.9264	13.5567	13.6799	273.598	-0.37 (-2.63%)	1,303
11 Nov 1994	USD	13.8032	14.0497	13.8032	14.0497	280.994	+0.123 (+0.89%)	178
10 Nov 1994	USD	13.8032	14.0497	13.8032	13.9264	278.528	-0.123 (-0.88%)	882
9 Nov 1994	USD	14.0497	14.0497	13.6799	14.0497	280.994	+0.37 (+2.70%)	3,332
8 Nov 1994	USD	14.1729	14.1729	13.6799	13.6799	273.598	-0.246 (-1.77%)	107
7 Nov 1994	USD	13.9264	13.9264	13.5567	13.9264	278.528	+0.154 (+1.12%)	1,106
4 Nov 1994	USD	13.6799	13.8032	13.6799	13.7724	275.448	-0.031 (-0.22%)	162
3 Nov 1994	USD	14.2962	14.2962	13.5567	13.8032	276.064	-0.123 (-0.88%)	2,160
2 Nov 1994	USD	14.1729	14.1729	13.6799	13.9264	278.528	+0.246 (+1.80%)	5,264
1 Nov 1994	USD	13.9264	13.9881	13.5567	13.6799	273.598	-0.37 (-2.63%)	1,699
31 Oct 1994	USD	14.0497	14.5426	13.8032	14.0497	280.994	0.0 (0.0%)	6,593
28 Oct 1994	USD	13.5567	14.0497	13.187	14.0497	280.994	+0.74 (+5.56%)	5,609
27 Oct 1994	USD	12.8172	13.5567	12.5708	13.3102	266.204	+0.37 (+2.86%)	3,448
26 Oct 1994	USD	12.5708	12.9405	12.5708	12.9405	258.81	+0.123 (+0.96%)	365
25 Oct 1994	USD	13.0637	13.0637	12.694	12.8172	256.344	+0.123 (+0.97%)	1,075
24 Oct 1994	USD	13.0637	13.0637	12.694	12.694	253.88	-0.37 (-2.83%)	1,288
21 Oct 1994	USD	13.0637	13.0637	12.8172	13.0637	261.274	0.0 (0.0%)	512
20 Oct 1994	USD	12.694	13.0637	12.694	13.0637	261.274	+0.246 (+1.92%)	1,278

Unicorn Response |