| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 13.187 | 13.187 | 12.8172 | 12.8172 | 256.344 | -0.123 (-0.95%) | 401 |
| 18 Oct 1994 | USD | 12.9405 | 12.9405 | 12.5708 | 12.9405 | 258.81 | +0.123 (+0.96%) | 81 |
| 17 Oct 1994 | USD | 13.4335 | 13.4335 | 12.8172 | 12.8172 | 256.344 | -0.616 (-4.59%) | 964 |
| 14 Oct 1994 | USD | 12.9405 | 13.5567 | 12.9405 | 13.4335 | 268.67 | +0.493 (+3.81%) | 1,770 |
| 13 Oct 1994 | USD | 12.9405 | 13.187 | 12.9405 | 12.9405 | 258.81 | -0.246 (-1.87%) | 330 |
| 12 Oct 1994 | USD | 13.0637 | 13.187 | 12.694 | 13.187 | 263.74 | +0.37 (+2.89%) | 1,395 |
| 11 Oct 1994 | USD | 12.201 | 12.9405 | 12.201 | 12.8172 | 256.344 | +0.37 (+2.97%) | 3,778 |
| 10 Oct 1994 | USD | 12.3243 | 12.5708 | 12.1394 | 12.4475 | 248.95 | +0.123 (+1.00%) | 2,216 |
| 7 Oct 1994 | USD | 12.3243 | 12.3243 | 12.3243 | 12.3243 | 246.486 | +0.123 (+1.01%) | 76 |
| 6 Oct 1994 | USD | 11.8313 | 12.3243 | 11.7081 | 12.201 | 244.02 | -0.123 (-1.00%) | 669 |
| 5 Oct 1994 | USD | 11.8313 | 12.3243 | 11.8313 | 12.3243 | 246.486 | +0.123 (+1.01%) | 304 |
| 4 Oct 1994 | USD | 12.5708 | 12.5708 | 12.201 | 12.201 | 244.02 | -0.37 (-2.94%) | 284 |
| 3 Oct 1994 | USD | 12.5708 | 13.0637 | 12.4475 | 12.5708 | 251.416 | -0.246 (-1.92%) | 1,638 |
| 30 Sep 1994 | USD | 12.9405 | 13.0637 | 12.694 | 12.8172 | 256.344 | -0.123 (-0.95%) | 1,958 |
| 29 Sep 1994 | USD | 12.3243 | 12.9405 | 12.3243 | 12.9405 | 258.81 | +0.616 (+5.00%) | 1,131 |
| 28 Sep 1994 | USD | 12.3243 | 12.694 | 12.201 | 12.3243 | 246.486 | 0.0 (0.0%) | 1,161 |
| 27 Sep 1994 | USD | 12.8172 | 13.3102 | 12.3243 | 12.3243 | 246.486 | -0.493 (-3.85%) | 969 |
| 26 Sep 1994 | USD | 13.3102 | 13.3102 | 12.5708 | 12.8172 | 256.344 | -0.493 (-3.70%) | 355 |
| 23 Sep 1994 | USD | 12.9405 | 13.3102 | 12.8172 | 13.3102 | 266.204 | 0.0 (0.0%) | 953 |
| 22 Sep 1994 | USD | 12.8172 | 13.3102 | 12.694 | 13.3102 | 266.204 | +0.616 (+4.85%) | 3,793 |
| 21 Sep 1994 | USD | 12.5708 | 12.9405 | 12.5708 | 12.694 | 253.88 | -0.246 (-1.90%) | 1,689 |
| 20 Sep 1994 | USD | 13.0637 | 13.0637 | 12.6324 | 12.9405 | 258.81 | 0.0 (0.0%) | 1,638 |
| 19 Sep 1994 | USD | 12.8172 | 13.0637 | 12.8172 | 12.9405 | 258.81 | -0.123 (-0.94%) | 2,657 |
| 16 Sep 1994 | USD | 13.0637 | 13.0637 | 12.8172 | 13.0637 | 261.274 | 0.0 (0.0%) | 380 |
| 15 Sep 1994 | USD | 13.0637 | 13.0637 | 12.9405 | 13.0637 | 261.274 | 0.0 (0.0%) | 771 |
| 14 Sep 1994 | USD | 12.9405 | 13.187 | 12.9405 | 13.0637 | 261.274 | +0.062 (+0.47%) | 543 |
| 13 Sep 1994 | USD | 12.694 | 13.0637 | 12.5708 | 13.0021 | 260.042 | +0.308 (+2.43%) | 3,575 |
| 12 Sep 1994 | USD | 12.694 | 13.187 | 12.694 | 12.694 | 253.88 | -0.246 (-1.90%) | 979 |
| 9 Sep 1994 | USD | 13.187 | 13.3102 | 12.9405 | 12.9405 | 258.81 | -0.246 (-1.87%) | 4,037 |
| 8 Sep 1994 | USD | 12.694 | 13.3102 | 12.694 | 13.187 | 263.74 | +0.37 (+2.89%) | 3,545 |
