| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 13.0637 | 13.187 | 12.694 | 12.8172 | 256.344 | -0.246 (-1.89%) | 2,008 |
| 6 Sep 1994 | USD | 13.3102 | 13.3102 | 12.694 | 13.0637 | 261.274 | +0.123 (+0.95%) | 2,201 |
| 5 Sep 1994 | USD | 12.9405 | 12.9405 | 12.9405 | 12.9405 | 258.81 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.8172 | 13.3102 | 12.694 | 12.9405 | 258.81 | +0.123 (+0.96%) | 5,974 |
| 1 Sep 1994 | USD | 12.8172 | 13.0637 | 12.5708 | 12.8172 | 256.344 | +0.123 (+0.97%) | 1,765 |
| 31 Aug 1994 | USD | 12.0778 | 13.4026 | 12.0778 | 12.694 | 253.88 | +0.986 (+8.42%) | 5,583 |
| 30 Aug 1994 | USD | 12.3243 | 12.4475 | 11.5848 | 11.7081 | 234.162 | -0.863 (-6.86%) | 7,642 |
| 29 Aug 1994 | USD | 12.5708 | 12.5708 | 12.201 | 12.5708 | 251.416 | 0.0 (0.0%) | 360 |
| 26 Aug 1994 | USD | 12.0778 | 12.5708 | 12.0778 | 12.5708 | 251.416 | +0.246 (+2.00%) | 350 |
| 25 Aug 1994 | USD | 11.8313 | 12.3243 | 11.8313 | 12.3243 | 246.486 | +0.123 (+1.01%) | 2,252 |
| 24 Aug 1994 | USD | 11.8313 | 12.201 | 11.8313 | 12.201 | 244.02 | +0.246 (+2.06%) | 776 |
| 23 Aug 1994 | USD | 12.0778 | 12.0778 | 11.7081 | 11.9545 | 239.09 | +0.123 (+1.04%) | 928 |
| 22 Aug 1994 | USD | 11.8313 | 11.8313 | 11.5848 | 11.8313 | 236.626 | +0.123 (+1.05%) | 289 |
| 19 Aug 1994 | USD | 11.5848 | 11.7081 | 11.5848 | 11.7081 | 234.162 | +0.123 (+1.06%) | 1,136 |
| 18 Aug 1994 | USD | 12.0778 | 12.0778 | 11.5848 | 11.5848 | 231.696 | -0.246 (-2.08%) | 4,985 |
| 17 Aug 1994 | USD | 11.4616 | 11.9545 | 11.4616 | 11.8313 | 236.626 | +0.123 (+1.05%) | 2,520 |
| 16 Aug 1994 | USD | 11.8313 | 12.0778 | 11.3383 | 11.7081 | 234.162 | 0.0 (0.0%) | 9,818 |
| 15 Aug 1994 | USD | 11.9545 | 12.3243 | 11.5848 | 11.7081 | 234.162 | -0.37 (-3.06%) | 3,778 |
| 12 Aug 1994 | USD | 11.9545 | 12.3243 | 11.9545 | 12.0778 | 241.556 | -0.246 (-2.00%) | 482 |
| 11 Aug 1994 | USD | 12.3243 | 12.8172 | 11.9545 | 12.3243 | 246.486 | -0.616 (-4.76%) | 2,130 |
| 10 Aug 1994 | USD | 13.3102 | 13.3102 | 12.5708 | 12.9405 | 258.81 | -0.246 (-1.87%) | 1,947 |
| 9 Aug 1994 | USD | 13.0637 | 13.3102 | 12.8172 | 13.187 | 263.74 | 0.0 (0.0%) | 1,506 |
| 8 Aug 1994 | USD | 12.3243 | 13.3102 | 12.3243 | 13.187 | 263.74 | +0.863 (+7.00%) | 6,917 |
| 5 Aug 1994 | USD | 12.5708 | 12.8172 | 11.8313 | 12.3243 | 246.486 | -0.246 (-1.96%) | 2,013 |
| 4 Aug 1994 | USD | 12.3243 | 12.5708 | 11.7081 | 12.5708 | 251.416 | +0.986 (+8.51%) | 2,384 |
| 3 Aug 1994 | USD | 10.9686 | 11.9545 | 10.9686 | 11.5848 | 231.696 | +0.616 (+5.62%) | 7,211 |
| 2 Aug 1994 | USD | 10.7221 | 11.3383 | 10.7221 | 10.9686 | 219.372 | +0.123 (+1.14%) | 2,272 |
| 1 Aug 1994 | USD | 9.9827 | 11.0918 | 9.8594 | 10.8454 | 216.908 | +1.109 (+11.39%) | 3,966 |
| 29 Jul 1994 | USD | 9.6129 | 9.7362 | 9.6129 | 9.7362 | 194.724 | -0.123 (-1.25%) | 152 |
| 28 Jul 1994 | USD | 9.6129 | 9.8594 | 9.6129 | 9.8594 | 197.188 | 0.0 (0.0%) | 76 |
