| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 10.1059 | 10.1059 | 9.8594 | 9.8594 | 197.188 | -0.246 (-2.44%) | 132 |
| 14 Jun 1994 | USD | 9.8594 | 10.1059 | 9.7362 | 10.1059 | 202.118 | -0.246 (-2.38%) | 619 |
| 13 Jun 1994 | USD | 9.6129 | 10.3524 | 9.6129 | 10.3524 | 207.048 | +0.246 (+2.44%) | 436 |
| 10 Jun 1994 | USD | 9.8594 | 10.3524 | 9.8594 | 10.1059 | 202.118 | +0.246 (+2.50%) | 107 |
| 9 Jun 1994 | USD | 10.1059 | 10.5989 | 9.844 | 9.8594 | 197.188 | -0.246 (-2.44%) | 1,354 |
| 8 Jun 1994 | USD | 9.6129 | 10.1059 | 9.3664 | 10.1059 | 202.118 | +0.616 (+6.49%) | 497 |
| 7 Jun 1994 | USD | 8.627 | 9.4897 | 8.627 | 9.4897 | 189.794 | +0.616 (+6.94%) | 1,476 |
| 6 Jun 1994 | USD | 9.3664 | 9.3664 | 8.627 | 8.8735 | 177.47 | -0.493 (-5.26%) | 1,303 |
| 3 Jun 1994 | USD | 9.3664 | 9.4897 | 9.3664 | 9.3664 | 187.328 | -0.246 (-2.56%) | 654 |
| 2 Jun 1994 | USD | 9.3664 | 9.8594 | 9.3664 | 9.6129 | 192.258 | 0.0 (0.0%) | 913 |
| 1 Jun 1994 | USD | 9.3664 | 9.6129 | 9.3664 | 9.6129 | 192.258 | 0.0 (0.0%) | 771 |
| 31 May 1994 | USD | 9.6129 | 9.6129 | 9.4897 | 9.6129 | 192.258 | -0.246 (-2.50%) | 375 |
| 30 May 1994 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 197.188 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 9.3664 | 9.9827 | 9.3664 | 9.8594 | 197.188 | +0.123 (+1.27%) | 1,019 |
| 26 May 1994 | USD | 9.8594 | 9.8594 | 9.3664 | 9.7362 | 194.724 | +0.123 (+1.28%) | 492 |
| 25 May 1994 | USD | 10.1059 | 10.3524 | 9.6129 | 9.6129 | 192.258 | 0.0 (0.0%) | 2,810 |
| 24 May 1994 | USD | 9.3664 | 9.8594 | 8.8735 | 9.6129 | 192.258 | +0.739 (+8.33%) | 2,754 |
| 23 May 1994 | USD | 9.3664 | 9.3664 | 8.8735 | 8.8735 | 177.47 | -0.123 (-1.37%) | 56 |
| 20 May 1994 | USD | 8.2573 | 9.12 | 8.0108 | 8.9967 | 179.934 | +0.986 (+12.31%) | 2,744 |
| 19 May 1994 | USD | 8.3805 | 8.3805 | 7.8875 | 8.0108 | 160.216 | -0.37 (-4.41%) | 1,349 |
| 18 May 1994 | USD | 8.627 | 8.627 | 7.8875 | 8.3805 | 167.61 | 0.0 (0.0%) | 2,105 |
| 17 May 1994 | USD | 8.134 | 8.627 | 8.134 | 8.3805 | 167.61 | +0.246 (+3.03%) | 1,065 |
| 16 May 1994 | USD | 8.3805 | 8.8735 | 8.134 | 8.134 | 162.68 | -0.986 (-10.81%) | 421 |
| 13 May 1994 | USD | 9.7362 | 9.7362 | 8.7502 | 9.12 | 182.4 | -0.616 (-6.33%) | 1,313 |
| 12 May 1994 | USD | 9.6129 | 9.8594 | 9.6129 | 9.7362 | 194.724 | -0.123 (-1.25%) | 1,040 |
| 11 May 1994 | USD | 9.9827 | 10.1059 | 9.7362 | 9.8594 | 197.188 | 0.0 (0.0%) | 1,912 |
| 10 May 1994 | USD | 10.1059 | 10.3524 | 9.8594 | 9.8594 | 197.188 | -0.123 (-1.24%) | 913 |
| 9 May 1994 | USD | 10.3524 | 10.3524 | 9.6129 | 9.9827 | 199.654 | +0.37 (+3.85%) | 629 |
| 6 May 1994 | USD | 9.6129 | 9.6129 | 9.6129 | 9.6129 | 192.258 | -0.616 (-6.02%) | 56 |
| 5 May 1994 | USD | 10.3524 | 10.5989 | 9.8594 | 10.2291 | 204.582 | +0.246 (+2.47%) | 781 |
