| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 9.8594 | 9.9827 | 9.8594 | 9.9827 | 199.654 | +0.123 (+1.25%) | 264 |
| 3 May 1994 | USD | 10.1059 | 10.3524 | 9.8594 | 9.8594 | 197.188 | 0.0 (0.0%) | 1,902 |
| 2 May 1994 | USD | 9.8594 | 10.3524 | 9.8594 | 9.8594 | 197.188 | -0.493 (-4.76%) | 1,100 |
| 29 Apr 1994 | USD | 10.3524 | 10.3524 | 9.8594 | 10.3524 | 207.048 | +0.37 (+3.70%) | 416 |
| 28 Apr 1994 | USD | 10.4756 | 10.4756 | 9.8594 | 9.9827 | 199.654 | +0.123 (+1.25%) | 923 |
| 27 Apr 1994 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 197.188 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.2291 | 10.4756 | 9.7362 | 9.8594 | 197.188 | -0.616 (-5.88%) | 1,217 |
| 25 Apr 1994 | USD | 10.3524 | 10.5989 | 9.8594 | 10.4756 | 209.512 | +0.123 (+1.19%) | 1,587 |
| 22 Apr 1994 | USD | 10.3524 | 10.3524 | 9.8594 | 10.3524 | 207.048 | +0.246 (+2.44%) | 1,547 |
| 21 Apr 1994 | USD | 10.5989 | 10.5989 | 9.8594 | 10.1059 | 202.118 | -0.246 (-2.38%) | 700 |
| 20 Apr 1994 | USD | 10.1059 | 10.3524 | 10.1059 | 10.3524 | 207.048 | 0.0 (0.0%) | 213 |
| 19 Apr 1994 | USD | 10.3524 | 10.8454 | 10.3524 | 10.3524 | 207.048 | 0.0 (0.0%) | 543 |
| 18 Apr 1994 | USD | 10.5989 | 11.0918 | 10.3524 | 10.3524 | 207.048 | -0.246 (-2.33%) | 558 |
| 15 Apr 1994 | USD | 11.0918 | 11.0918 | 10.5989 | 10.5989 | 211.978 | -0.246 (-2.27%) | 193 |
| 14 Apr 1994 | USD | 11.0918 | 11.0918 | 10.8454 | 10.8454 | 216.908 | -0.246 (-2.22%) | 233 |
| 13 Apr 1994 | USD | 11.4616 | 11.4616 | 10.9686 | 11.0918 | 221.836 | -0.37 (-3.23%) | 411 |
| 12 Apr 1994 | USD | 11.3383 | 11.8313 | 11.0918 | 11.4616 | 229.232 | +0.123 (+1.09%) | 1,227 |
| 11 Apr 1994 | USD | 11.9545 | 11.9545 | 11.3383 | 11.3383 | 226.766 | -0.246 (-2.13%) | 588 |
| 8 Apr 1994 | USD | 11.8313 | 12.0778 | 11.5848 | 11.5848 | 231.696 | -0.37 (-3.09%) | 370 |
| 7 Apr 1994 | USD | 11.8313 | 11.9545 | 11.8313 | 11.9545 | 239.09 | +0.123 (+1.04%) | 152 |
| 6 Apr 1994 | USD | 11.9545 | 11.9545 | 11.8313 | 11.8313 | 236.626 | 0.0 (0.0%) | 76 |
| 5 Apr 1994 | USD | 11.7081 | 12.3243 | 11.7081 | 11.8313 | 236.626 | +0.246 (+2.13%) | 1,674 |
| 4 Apr 1994 | USD | 11.3383 | 12.0778 | 11.3383 | 11.5848 | 231.696 | -0.616 (-5.05%) | 96 |
| 1 Apr 1994 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 244.02 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 12.5708 | 12.694 | 11.8313 | 12.201 | 244.02 | +0.123 (+1.02%) | 1,887 |
| 30 Mar 1994 | USD | 10.8454 | 12.3243 | 10.8454 | 12.0778 | 241.556 | +0.74 (+6.52%) | 2,150 |
| 29 Mar 1994 | USD | 12.0778 | 12.3243 | 11.3383 | 11.3383 | 226.766 | -1.356 (-10.68%) | 1,755 |
| 28 Mar 1994 | USD | 12.5708 | 12.694 | 12.0778 | 12.694 | 253.88 | 0.0 (0.0%) | 796 |
| 25 Mar 1994 | USD | 12.9405 | 12.9405 | 12.3243 | 12.694 | 253.88 | +0.123 (+0.98%) | 228 |
| 24 Mar 1994 | USD | 12.5708 | 12.8172 | 12.4475 | 12.5708 | 251.416 | -0.246 (-1.92%) | 928 |
