Gilat Satellite Networks Ltd Recent Share Price (USX:GILT)

4 Followers USX:GILT - Gilat Satellite Networks Ltd Gilat Satellite Networks Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1994	USD	13.0637	13.0637	12.5708	12.8172	256.344	-0.246 (-1.89%)	3,489
22 Mar 1994	USD	13.0637	13.0637	12.5708	13.0637	261.274	+0.493 (+3.92%)	1,846
21 Mar 1994	USD	12.5708	13.0637	12.5708	12.5708	251.416	0.0 (0.0%)	5,127
18 Mar 1994	USD	13.0637	13.0637	12.5708	12.5708	251.416	-0.739 (-5.56%)	634
17 Mar 1994	USD	13.8032	13.8032	13.187	13.3102	266.204	-0.37 (-2.70%)	1,273
16 Mar 1994	USD	13.8032	13.8032	13.3102	13.6799	273.598	0.0 (0.0%)	1,577
15 Mar 1994	USD	13.187	13.8032	13.187	13.6799	273.598	+0.37 (+2.78%)	2,236
14 Mar 1994	USD	12.8172	13.3102	12.5708	13.3102	266.204	+0.493 (+3.85%)	5,538
11 Mar 1994	USD	12.5708	12.8172	12.0778	12.8172	256.344	+0.493 (+4.00%)	2,485
10 Mar 1994	USD	12.3243	12.5708	12.0778	12.3243	246.486	0.0 (0.0%)	1,998
9 Mar 1994	USD	12.201	12.694	12.0778	12.3243	246.486	-0.739 (-5.66%)	7,713
8 Mar 1994	USD	12.8172	13.187	12.5708	13.0637	261.274	-0.123 (-0.94%)	1,202
7 Mar 1994	USD	13.3102	13.3102	12.8172	13.187	263.74	+0.123 (+0.94%)	624
4 Mar 1994	USD	13.0637	13.5567	13.0637	13.0637	261.274	-0.246 (-1.85%)	583
3 Mar 1994	USD	13.0637	13.3102	13.0637	13.3102	266.204	+0.246 (+1.89%)	203
2 Mar 1994	USD	13.3102	13.3102	12.8172	13.0637	261.274	-0.74 (-5.36%)	3,464
1 Mar 1994	USD	13.5567	13.8032	13.3102	13.8032	276.064	0.0 (0.0%)	2,287
28 Feb 1994	USD	13.0637	13.9264	12.9405	13.8032	276.064	+0.246 (+1.82%)	5,898
25 Feb 1994	USD	13.8032	13.8032	13.187	13.5567	271.134	0.0 (0.0%)	3,190
24 Feb 1994	USD	12.5708	13.9264	12.5708	13.5567	271.134	+0.863 (+6.80%)	5,604
23 Feb 1994	USD	12.8172	12.8172	12.4475	12.694	253.88	+0.246 (+1.98%)	2,181
22 Feb 1994	USD	12.5708	12.8172	12.4475	12.4475	248.95	-0.246 (-1.94%)	1,090
21 Feb 1994	USD	12.694	12.694	12.694	12.694	253.88	0.0 (0.0%)	0
18 Feb 1994	USD	12.5708	12.694	12.3243	12.694	253.88	+0.123 (+0.98%)	259
17 Feb 1994	USD	13.5567	13.5567	12.5708	12.5708	251.416	-0.986 (-7.27%)	1,349
16 Feb 1994	USD	12.3243	13.5567	12.3243	13.5567	271.134	+1.232 (+10.00%)	1,405
15 Feb 1994	USD	12.3243	12.5708	12.0778	12.3243	246.486	-0.246 (-1.96%)	1,745
14 Feb 1994	USD	13.3102	13.3102	12.5708	12.5708	251.416	-0.37 (-2.86%)	1,126
11 Feb 1994	USD	13.187	13.187	12.9405	12.9405	258.81	-0.616 (-4.55%)	122
10 Feb 1994	USD	12.8172	13.5567	12.8172	13.5567	271.134	+0.74 (+5.77%)	1,085

Unicorn Response |