| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 13.3102 | 13.3102 | 12.694 | 12.8172 | 256.344 | -0.37 (-2.80%) | 862 |
| 8 Feb 1994 | USD | 13.3102 | 13.6799 | 13.187 | 13.187 | 263.74 | -0.246 (-1.83%) | 461 |
| 7 Feb 1994 | USD | 13.6799 | 14.0497 | 13.3102 | 13.4335 | 268.67 | -0.493 (-3.54%) | 1,339 |
| 4 Feb 1994 | USD | 13.6799 | 14.5426 | 13.6799 | 13.9264 | 278.528 | +0.123 (+0.89%) | 4,711 |
| 3 Feb 1994 | USD | 13.6799 | 13.9264 | 13.6799 | 13.8032 | 276.064 | -0.123 (-0.88%) | 583 |
| 2 Feb 1994 | USD | 13.8032 | 14.0497 | 13.5567 | 13.9264 | 278.528 | +0.616 (+4.63%) | 3,788 |
| 1 Feb 1994 | USD | 13.9264 | 14.1729 | 13.3102 | 13.3102 | 266.204 | -0.616 (-4.42%) | 2,541 |
| 31 Jan 1994 | USD | 13.8032 | 14.1729 | 13.8032 | 13.9264 | 278.528 | -0.37 (-2.59%) | 898 |
| 28 Jan 1994 | USD | 14.1729 | 14.2962 | 13.8032 | 14.2962 | 285.924 | +0.246 (+1.75%) | 756 |
| 27 Jan 1994 | USD | 14.0497 | 14.2962 | 14.0497 | 14.0497 | 280.994 | -0.123 (-0.87%) | 847 |
| 26 Jan 1994 | USD | 13.8032 | 14.4194 | 13.8032 | 14.1729 | 283.458 | +0.123 (+0.88%) | 1,359 |
| 25 Jan 1994 | USD | 13.8032 | 14.1729 | 13.8032 | 14.0497 | 280.994 | 0.0 (0.0%) | 1,952 |
| 24 Jan 1994 | USD | 13.9264 | 14.0497 | 13.5567 | 14.0497 | 280.994 | -0.123 (-0.87%) | 1,212 |
| 21 Jan 1994 | USD | 14.1729 | 14.1729 | 13.9264 | 14.1729 | 283.458 | 0.0 (0.0%) | 1,547 |
| 20 Jan 1994 | USD | 14.4194 | 14.4194 | 13.9264 | 14.1729 | 283.458 | -0.246 (-1.71%) | 2,064 |
| 19 Jan 1994 | USD | 14.1729 | 14.4194 | 14.1729 | 14.4194 | 288.388 | +0.246 (+1.74%) | 1,029 |
| 18 Jan 1994 | USD | 13.5567 | 14.5426 | 12.8172 | 14.1729 | 283.458 | +0.246 (+1.77%) | 4,458 |
| 17 Jan 1994 | USD | 14.4194 | 14.4194 | 13.9264 | 13.9264 | 278.528 | -0.37 (-2.59%) | 3,824 |
| 14 Jan 1994 | USD | 14.1729 | 14.4194 | 14.0497 | 14.2962 | 285.924 | 0.0 (0.0%) | 2,617 |
| 13 Jan 1994 | USD | 14.2962 | 14.2962 | 13.9264 | 14.2962 | 285.924 | +0.246 (+1.75%) | 4,245 |
| 12 Jan 1994 | USD | 14.4194 | 14.4194 | 14.0497 | 14.0497 | 280.994 | -0.123 (-0.87%) | 4,229 |
| 11 Jan 1994 | USD | 14.5426 | 14.5426 | 14.1729 | 14.1729 | 283.458 | -0.246 (-1.71%) | 5,913 |
| 10 Jan 1994 | USD | 14.5426 | 14.7891 | 13.8032 | 14.4194 | 288.388 | 0.0 (0.0%) | 8,469 |
| 7 Jan 1994 | USD | 13.8032 | 14.5426 | 13.5567 | 14.4194 | 288.388 | +0.74 (+5.41%) | 11,157 |
| 6 Jan 1994 | USD | 13.8032 | 13.8032 | 13.4335 | 13.6799 | 273.598 | +0.123 (+0.91%) | 2,886 |
| 5 Jan 1994 | USD | 13.4335 | 13.8032 | 13.4335 | 13.5567 | 271.134 | -0.123 (-0.90%) | 1,461 |
| 4 Jan 1994 | USD | 13.3102 | 13.6799 | 13.3102 | 13.6799 | 273.598 | +0.37 (+2.78%) | 1,628 |
| 3 Jan 1994 | USD | 13.4335 | 13.5567 | 13.3102 | 13.3102 | 266.204 | 0.0 (0.0%) | 7,358 |
| 31 Dec 1993 | USD | 13.4335 | 13.4335 | 13.187 | 13.3102 | 266.204 | +0.123 (+0.93%) | 908 |
| 30 Dec 1993 | USD | 13.0637 | 13.4335 | 13.0637 | 13.187 | 263.74 | -0.246 (-1.83%) | 887 |
