| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 13.0637 | 13.4335 | 13.0637 | 13.4335 | 268.67 | 0.0 (0.0%) | 223 |
| 28 Dec 1993 | USD | 13.187 | 13.4335 | 13.0637 | 13.4335 | 268.67 | +0.123 (+0.93%) | 3,022 |
| 27 Dec 1993 | USD | 13.5567 | 13.5567 | 13.3102 | 13.3102 | 266.204 | -0.123 (-0.92%) | 1,308 |
| 24 Dec 1993 | USD | 13.4335 | 13.4335 | 13.4335 | 13.4335 | 268.67 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 13.187 | 13.5567 | 13.187 | 13.4335 | 268.67 | -0.123 (-0.91%) | 695 |
| 22 Dec 1993 | USD | 13.3102 | 13.8032 | 13.3102 | 13.5567 | 271.134 | +0.246 (+1.85%) | 3,109 |
| 21 Dec 1993 | USD | 13.8032 | 13.8032 | 13.3102 | 13.3102 | 266.204 | 0.0 (0.0%) | 2,576 |
| 20 Dec 1993 | USD | 13.8032 | 13.8032 | 13.0637 | 13.3102 | 266.204 | -0.493 (-3.57%) | 2,744 |
| 17 Dec 1993 | USD | 13.8032 | 13.8032 | 13.5567 | 13.8032 | 276.064 | +0.246 (+1.82%) | 66 |
| 16 Dec 1993 | USD | 13.8032 | 13.8032 | 13.5567 | 13.5567 | 271.134 | +0.123 (+0.92%) | 2,373 |
| 15 Dec 1993 | USD | 13.6799 | 13.6799 | 13.3102 | 13.4335 | 268.67 | -0.246 (-1.80%) | 1,253 |
| 14 Dec 1993 | USD | 13.6799 | 14.2962 | 13.0637 | 13.6799 | 273.598 | -0.123 (-0.89%) | 2,135 |
| 13 Dec 1993 | USD | 13.9264 | 14.5426 | 13.6799 | 13.8032 | 276.064 | -0.863 (-5.88%) | 877 |
| 10 Dec 1993 | USD | 14.6659 | 14.6659 | 13.9264 | 14.6659 | 293.318 | +0.37 (+2.59%) | 61 |
| 9 Dec 1993 | USD | 14.6659 | 14.6659 | 14.2962 | 14.2962 | 285.924 | -0.123 (-0.85%) | 66 |
| 8 Dec 1993 | USD | 14.6659 | 14.6659 | 14.2962 | 14.4194 | 288.388 | -0.37 (-2.50%) | 279 |
| 7 Dec 1993 | USD | 14.6659 | 14.7891 | 14.2962 | 14.7891 | 295.782 | +0.246 (+1.70%) | 203 |
| 6 Dec 1993 | USD | 14.9124 | 14.9124 | 14.5426 | 14.5426 | 290.852 | -0.246 (-1.67%) | 3,535 |
| 3 Dec 1993 | USD | 14.2962 | 14.7891 | 14.2962 | 14.7891 | 295.782 | 0.0 (0.0%) | 680 |
| 2 Dec 1993 | USD | 14.2962 | 14.7891 | 14.2962 | 14.7891 | 295.782 | +0.37 (+2.56%) | 304 |
| 1 Dec 1993 | USD | 14.5426 | 14.9124 | 14.4194 | 14.4194 | 288.388 | -0.37 (-2.50%) | 1,237 |
| 30 Nov 1993 | USD | 14.6659 | 14.7891 | 14.2962 | 14.7891 | 295.782 | +0.246 (+1.70%) | 8,591 |
| 29 Nov 1993 | USD | 15.0356 | 15.0356 | 14.2962 | 14.5426 | 290.852 | -0.246 (-1.67%) | 2,242 |
| 26 Nov 1993 | USD | 14.6659 | 14.7891 | 14.4194 | 14.7891 | 295.782 | 0.0 (0.0%) | 355 |
| 25 Nov 1993 | USD | 14.7891 | 14.7891 | 14.7891 | 14.7891 | 295.782 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.1729 | 14.7891 | 14.1729 | 14.7891 | 295.782 | +0.616 (+4.35%) | 3,180 |
| 23 Nov 1993 | USD | 14.5426 | 14.5426 | 13.8032 | 14.1729 | 283.458 | -0.37 (-2.54%) | 2,946 |
| 22 Nov 1993 | USD | 15.0356 | 15.0356 | 14.0497 | 14.5426 | 290.852 | -0.246 (-1.67%) | 2,784 |
| 19 Nov 1993 | USD | 15.2821 | 15.2821 | 14.5426 | 14.7891 | 295.782 | -0.74 (-4.76%) | 492 |
| 18 Nov 1993 | USD | 15.5286 | 15.5286 | 14.7891 | 15.5286 | 310.572 | -0.246 (-1.56%) | 1,359 |
